Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 78.68 79.20 77.47 77.90 2,025,515 -0.28(-0.36%)
Jan 28, 2016 77.36 78.43 76.84 78.18 1,150,623 +1.31(+1.70%)
Jan 27, 2016 78.02 79.09 76.57 76.87 1,703,444 -2.53(-3.19%)
Jan 26, 2016 78.93 80.66 77.76 79.41 1,728,029 +1.89(+2.44%)
Jan 25, 2016 81.24 81.36 76.59 77.52 2,559,512 -3.81(-4.69%)
Jan 22, 2016 79.73 81.75 78.25 81.33 2,474,856 -1.31(-1.59%)
Jan 21, 2016 82.19 83.11 81.52 82.64 1,538,484 +0.83(+1.01%)
Jan 20, 2016 81.53 82.49 80.14 81.81 1,124,071 -0.65(-0.79%)
Jan 19, 2016 83.17 83.70 81.57 82.47 1,053,825 -0.22(-0.27%)
Jan 15, 2016 82.46 82.69 82.69 82.69 912,993 -1.45(-1.73%)
Jan 14, 2016 84.14 84.68 82.80 84.15 689,350 +0.16(+0.19%)
Jan 13, 2016 86.00 86.17 83.83 83.98 875,935 -1.56(-1.82%)
Jan 12, 2016 85.05 85.69 84.14 85.54 725,390 +1.42(+1.68%)
Jan 11, 2016 84.41 84.78 83.33 84.13 836,145 +0.22(+0.26%)
Jan 08, 2016 86.31 86.86 83.75 83.90 1,177,761 -2.13(-2.47%)
Jan 07, 2016 86.29 87.09 84.71 86.03 1,106,741 -1.55(-1.77%)
Jan 06, 2016 88.41 88.99 87.01 87.58 664,145 -1.63(-1.82%)
Jan 05, 2016 87.43 89.23 87.36 89.21 1,051,934 +1.91(+2.18%)
Jan 04, 2016 87.27 87.80 86.11 87.30 829,392 -1.60(-1.80%)
Dec 31, 2015 89.30 88.90 88.90 88.90 487,954 -0.93(-1.04%)
Dec 30, 2015 89.97 90.58 89.58 89.84 412,554 -0.02(-0.02%)
Dec 29, 2015 89.36 90.45 89.22 89.86 463,609 +0.85(+0.95%)
Dec 28, 2015 88.78 89.20 87.99 89.01 319,364 +0.08(+0.09%)
Dec 24, 2015 88.61 88.93 88.93 88.93 164,658 -0.01(-0.01%)
Dec 23, 2015 88.61 88.96 88.09 88.94 327,704 +0.72(+0.82%)
Dec 22, 2015 87.08 88.39 86.66 88.22 501,216 +1.64(+1.89%)
Dec 21, 2015 85.73 87.03 85.73 86.58 502,132 +1.65(+1.94%)
Dec 18, 2015 86.24 86.65 84.94 84.94 1,205,272 -1.50(-1.74%)
Dec 17, 2015 87.30 87.79 85.99 86.44 875,783 -0.80(-0.92%)
Dec 16, 2015 86.33 87.61 85.76 87.24 808,271 +1.63(+1.90%)
Dec 15, 2015 86.62 86.70 85.35 85.61 853,784 -0.53(-0.62%)
Dec 14, 2015 86.31 86.60 85.39 86.14 582,481 +0.11(+0.12%)
Dec 11, 2015 85.85 87.09 85.72 86.03 684,181 -0.87(-1.00%)
Dec 10, 2015 86.84 87.54 86.44 86.90 351,006 +0.09(+0.10%)
Dec 09, 2015 87.13 88.08 86.27 86.81 576,743 -0.78(-0.89%)
Dec 08, 2015 87.50 88.07 86.69 87.59 483,941 -0.77(-0.87%)
Dec 07, 2015 87.91 88.59 87.50 88.36 532,915 -0.07(-0.08%)
Dec 04, 2015 87.32 88.62 87.32 88.43 611,716 +1.63(+1.88%)
Dec 03, 2015 88.40 88.45 86.36 86.80 662,462 -1.53(-1.73%)
Dec 02, 2015 89.59 89.70 88.22 88.34 817,537 -1.13(-1.26%)
Dec 01, 2015 89.89 90.28 89.12 89.46 822,266 +0.19(+0.22%)
Nov 30, 2015 90.02 90.15 89.05 89.27 813,711 -0.75(-0.83%)
Nov 27, 2015 90.39 90.70 89.86 90.02 234,345 -0.50(-0.55%)
Nov 25, 2015 90.77 90.52 90.52 90.52 658,426 -0.03(-0.03%)
Nov 24, 2015 90.25 90.99 89.71 90.55 916,534 +0.07(+0.07%)
Nov 23, 2015 90.82 91.08 90.15 90.48 984,126 +0.25(+0.28%)
Nov 20, 2015 89.31 90.76 89.25 90.23 1,362,698 +1.37(+1.54%)
Nov 19, 2015 86.95 88.93 86.78 88.87 1,255,821 +2.18(+2.51%)
Nov 18, 2015 85.55 86.75 85.43 86.69 674,209 +1.28(+1.50%)
Nov 17, 2015 84.86 85.58 84.50 85.41 1,108,491 +0.98(+1.16%)
Nov 16, 2015 81.87 84.58 81.85 84.42 759,891 +2.74(+3.35%)
Nov 13, 2015 82.76 83.35 81.66 81.69 600,752 -1.33(-1.60%)
Nov 12, 2015 83.41 84.10 82.36 83.02 695,806 -1.09(-1.29%)
Nov 11, 2015 84.01 84.53 83.65 84.11 451,863 +0.51(+0.61%)
Nov 10, 2015 83.04 83.71 82.17 83.60 684,500 +0.36(+0.43%)
Nov 09, 2015 83.99 84.29 82.65 83.24 816,863 -0.96(-1.14%)
Nov 06, 2015 84.60 85.18 83.98 84.20 411,189 -0.83(-0.97%)
Nov 05, 2015 84.56 85.19 84.27 85.03 685,006 +0.49(+0.58%)
Nov 04, 2015 84.63 85.11 84.02 84.54 689,151 -0.01(-0.01%)
Nov 03, 2015 84.30 84.82 84.17 84.55 764,477 -0.07(-0.08%)
Nov 02, 2015 83.49 85.35 82.75 84.62 928,844 +1.40(+1.68%)
Oct 30, 2015 84.44 84.44 81.58 83.21 1,819,518 -2.10(-2.46%)
Oct 29, 2015 85.22 85.56 84.64 85.32 1,093,639 +0.05(+0.06%)
Oct 28, 2015 83.19 85.33 82.80 85.27 868,329 +2.31(+2.79%)
Oct 27, 2015 82.58 83.30 82.58 82.96 486,979 -0.04(-0.05%)
Oct 26, 2015 83.19 83.66 82.74 82.99 367,621 -0.35(-0.41%)
Oct 23, 2015 84.01 84.21 83.21 83.34 733,221 -0.30(-0.36%)
Oct 22, 2015 81.16 83.76 81.16 83.64 496,954 +2.96(+3.66%)
Oct 21, 2015 80.87 81.21 79.86 80.68 365,135 +0.12(+0.14%)
Oct 20, 2015 80.03 80.78 79.64 80.57 445,326 +0.42(+0.53%)
Oct 19, 2015 79.85 80.26 79.64 80.14 435,611 -0.11(-0.13%)
Oct 16, 2015 80.34 80.71 79.82 80.25 617,934 +0.20(+0.25%)
Oct 15, 2015 79.66 80.12 79.20 80.05 521,651 +0.86(+1.09%)
Oct 14, 2015 81.20 81.38 78.94 79.18 829,775 -2.03(-2.50%)
Oct 13, 2015 82.41 82.64 81.18 81.22 817,355 -1.69(-2.04%)
Oct 12, 2015 83.03 83.10 82.33 82.91 412,125 -0.19(-0.23%)
Oct 09, 2015 83.18 84.08 82.99 83.10 485,463 -0.01(-0.01%)
Oct 08, 2015 81.61 83.25 81.11 83.11 424,243 +1.14(+1.39%)
Oct 07, 2015 81.43 82.14 81.21 81.97 514,431 +1.19(+1.47%)
Oct 06, 2015 80.42 81.20 80.39 80.78 470,218 +0.33(+0.41%)
Oct 05, 2015 79.70 80.52 79.37 80.45 866,885 +1.54(+1.95%)
Oct 02, 2015 76.88 78.94 76.67 78.92 419,140 +0.93(+1.19%)
Oct 01, 2015 78.37 78.52 77.15 77.98 560,889 -0.55(-0.70%)
Sep 30, 2015 77.38 78.69 77.25 78.53 1,247,545 +1.74(+2.26%)
Sep 29, 2015 76.42 77.13 75.98 76.80 667,923 +0.38(+0.50%)
Sep 28, 2015 76.55 77.28 76.25 76.41 686,052 -0.88(-1.14%)
Sep 25, 2015 78.48 78.49 76.95 77.29 695,498 -0.43(-0.56%)
Sep 24, 2015 77.17 78.13 76.59 77.73 584,936 -0.34(-0.43%)
Sep 23, 2015 78.59 79.26 77.66 78.06 487,518 -0.70(-0.89%)
Sep 22, 2015 78.76 79.91 78.27 78.76 541,876 -1.15(-1.44%)
Sep 21, 2015 80.35 80.71 79.64 79.91 760,685 -0.38(-0.48%)
Sep 18, 2015 80.10 81.55 79.77 80.30 1,501,744 -1.54(-1.88%)
Sep 17, 2015 81.87 83.22 81.36 81.83 640,711 +0.12(+0.15%)
Sep 16, 2015 81.45 81.78 81.06 81.71 755,126 +0.07(+0.08%)
Sep 15, 2015 80.60 81.78 80.24 81.64 497,556 +1.29(+1.60%)
Sep 14, 2015 81.04 81.29 80.88 80.36 508,379 -0.83(-1.02%)
Sep 11, 2015 80.22 81.39 79.73 81.18 899,148 +0.58(+0.71%)
Sep 10, 2015 78.83 80.81 78.78 80.60 1,163,235 +1.54(+1.94%)
Sep 09, 2015 80.61 81.13 78.72 79.07 1,095,159 -1.06(-1.32%)
Sep 08, 2015 79.39 80.23 78.79 80.12 1,092,949 +1.57(+2.00%)
Sep 04, 2015 77.84 78.55 78.55 78.55 999,396 -0.23(-0.29%)
Sep 03, 2015 77.98 79.41 77.87 78.78 825,348 +1.09(+1.41%)
Sep 02, 2015 76.80 77.71 76.32 77.69 1,623,244 +1.64(+2.16%)
Sep 01, 2015 77.36 77.65 75.66 76.05 969,452 -2.49(-3.18%)
Aug 31, 2015 79.64 79.94 78.53 78.54 1,102,374 -1.51(-1.88%)
Aug 28, 2015 80.02 80.54 79.38 80.05 634,910 -0.09(-0.11%)
Aug 27, 2015 79.94 80.51 78.72 80.13 685,453 +0.99(+1.25%)
Aug 26, 2015 77.86 79.34 76.67 79.15 764,529 +2.66(+3.48%)
Aug 25, 2015 79.25 79.25 76.42 76.49 955,245 -0.92(-1.19%)
Aug 24, 2015 76.41 79.82 74.99 77.41 1,592,608 -2.87(-3.57%)
Aug 21, 2015 81.09 81.61 80.16 80.28 1,027,391 -1.35(-1.66%)
Aug 20, 2015 83.22 83.38 81.60 81.63 533,303 -2.28(-2.72%)
Aug 19, 2015 83.52 84.73 83.17 83.92 691,853 +0.16(+0.19%)
Aug 18, 2015 83.90 84.39 83.62 83.75 647,532 -0.51(-0.60%)
Aug 17, 2015 83.37 84.31 82.98 84.26 393,928 +0.47(+0.56%)
Aug 14, 2015 83.41 83.95 83.08 83.79 407,973 +0.25(+0.30%)
Aug 13, 2015 82.92 83.80 82.59 83.54 698,173 +0.66(+0.80%)
Aug 12, 2015 82.20 83.00 81.76 82.88 699,287 -0.08(-0.09%)
Aug 11, 2015 83.47 83.51 82.59 82.96 892,021 -1.10(-1.31%)
Aug 10, 2015 82.91 84.81 82.91 84.05 1,427,534 +2.24(+2.73%)
Aug 07, 2015 81.42 81.86 80.94 81.82 651,773 +0.42(+0.52%)
Aug 06, 2015 81.45 81.52 80.80 81.40 989,799 +0.23(+0.28%)
Aug 05, 2015 81.57 81.87 81.04 81.17 895,923 +0.08(+0.09%)
Aug 04, 2015 81.44 81.85 80.96 81.09 748,000 -0.35(-0.43%)
Aug 03, 2015 81.26 81.76 80.79 81.44 942,146 +0.55(+0.69%)
Jul 31, 2015 81.68 81.68 80.60 80.89 784,545 -0.41(-0.51%)
Jul 30, 2015 80.81 81.75 80.58 81.30 981,559 +0.20(+0.25%)
Jul 29, 2015 81.28 81.82 80.91 81.10 1,256,124 +0.11(+0.13%)
Jul 28, 2015 80.12 81.41 79.70 81.00 1,269,740 +1.23(+1.55%)
Jul 27, 2015 81.23 81.27 79.51 79.76 1,783,555 -1.93(-2.36%)
Jul 24, 2015 86.04 86.15 80.95 81.69 2,045,365 -2.82(-3.34%)
Jul 23, 2015 84.07 84.80 83.83 84.51 2,695,218 +0.66(+0.79%)
Jul 22, 2015 84.36 84.89 83.66 83.85 1,916,613 -1.14(-1.34%)
Jul 21, 2015 87.46 87.46 83.72 84.99 2,212,295 -3.14(-3.56%)
Jul 20, 2015 88.75 88.94 87.92 88.13 495,345 -0.67(-0.75%)
Jul 17, 2015 88.38 88.96 88.14 88.80 481,025 +0.07(+0.08%)
Jul 16, 2015 89.42 89.75 88.42 88.73 780,479 -0.16(-0.18%)
Jul 15, 2015 89.20 89.65 88.68 88.89 724,290 -0.31(-0.34%)
Jul 14, 2015 88.81 89.40 88.79 89.20 861,344 +0.28(+0.31%)
Jul 13, 2015 89.24 89.39 88.48 88.92 741,615 +0.45(+0.51%)
Jul 10, 2015 88.42 88.86 88.08 88.47 555,627 +0.93(+1.06%)
Jul 09, 2015 88.08 88.48 87.54 87.54 475,011 +0.24(+0.27%)
Jul 08, 2015 87.38 88.24 87.06 87.30 911,675 -0.64(-0.73%)
Jul 07, 2015 87.70 88.01 86.61 87.95 1,001,377 +0.43(+0.49%)
Jul 06, 2015 87.76 88.11 87.08 87.52 728,754 -1.04(-1.18%)
Jul 02, 2015 89.47 88.56 88.56 88.56 377,644 -0.62(-0.70%)
Jul 01, 2015 88.97 89.29 88.44 89.18 524,283 +0.90(+1.02%)
Jun 30, 2015 89.08 89.34 88.16 88.28 654,210 -0.27(-0.30%)
Jun 29, 2015 89.84 90.38 88.49 88.55 574,325 -2.01(-2.22%)
Jun 26, 2015 90.94 91.05 89.97 90.55 1,299,839 -0.12(-0.14%)
Jun 25, 2015 91.72 91.81 90.56 90.68 612,486 -0.74(-0.81%)
Jun 24, 2015 91.16 91.76 90.96 91.42 967,851 +0.11(+0.13%)
Jun 23, 2015 90.99 91.64 90.83 91.30 715,339 +0.21(+0.23%)
Jun 22, 2015 91.55 91.69 90.48 91.09 963,729 -0.23(-0.25%)
Jun 19, 2015 91.30 92.15 91.30 91.32 719,654 -0.32(-0.34%)
Jun 18, 2015 90.97 92.01 90.48 91.64 815,814 +1.00(+1.11%)
Jun 17, 2015 90.20 90.95 89.81 90.63 604,528 +0.72(+0.80%)
Jun 16, 2015 88.89 89.98 88.63 89.91 673,617 +0.68(+0.76%)
Jun 15, 2015 89.52 89.60 88.87 89.24 616,550 -0.74(-0.82%)
Jun 12, 2015 90.16 90.69 89.76 89.97 447,898 -0.73(-0.80%)
Jun 11, 2015 90.05 90.90 89.90 90.70 663,321 +0.78(+0.87%)
Jun 10, 2015 89.66 90.58 89.52 89.91 580,444 +0.68(+0.76%)
Jun 09, 2015 89.36 89.88 89.13 89.24 660,140 +0.00(+0.00%)
Jun 08, 2015 88.83 89.65 88.76 89.24 695,410 +0.26(+0.29%)
Jun 05, 2015 89.26 89.70 88.39 88.98 1,380,489 -0.52(-0.58%)
Jun 04, 2015 90.22 90.87 89.34 89.49 1,077,895 -1.39(-1.53%)
Jun 03, 2015 90.33 91.30 90.13 90.88 899,574 +0.78(+0.87%)
Jun 02, 2015 90.24 90.87 89.88 90.10 1,089,017 -0.73(-0.80%)
Jun 01, 2015 91.05 91.50 90.64 90.82 728,760 -0.17(-0.19%)
May 29, 2015 92.25 92.32 90.55 90.99 1,766,305 -1.16(-1.26%)
May 28, 2015 92.19 92.65 91.93 92.15 969,095 -0.27(-0.29%)
May 27, 2015 92.82 92.94 92.36 92.42 861,529 -0.02(-0.02%)
May 26, 2015 93.48 93.62 92.33 92.44 685,574 -0.98(-1.05%)
May 22, 2015 93.97 93.42 93.42 93.42 513,324 -0.61(-0.65%)
May 21, 2015 94.27 94.54 93.80 94.03 663,635 -0.15(-0.16%)
May 20, 2015 94.57 94.67 94.14 94.19 580,006 -0.11(-0.11%)
May 19, 2015 94.59 94.99 94.09 94.29 648,231 -0.24(-0.25%)
May 18, 2015 93.89 94.73 93.80 94.53 552,634 +0.64(+0.68%)
May 15, 2015 94.07 94.27 93.39 93.89 687,316 -0.12(-0.13%)
May 14, 2015 93.14 94.17 92.83 94.02 587,361 +1.38(+1.49%)
May 13, 2015 91.90 93.10 91.81 92.63 814,257 +0.73(+0.80%)
May 12, 2015 91.76 92.12 91.38 91.90 641,775 -0.42(-0.45%)
May 11, 2015 92.66 92.89 92.28 92.32 798,291 -0.34(-0.37%)
May 08, 2015 92.15 92.84 92.08 92.66 1,408,555 +1.41(+1.55%)
May 07, 2015 91.73 91.97 91.13 91.25 953,336 -0.33(-0.36%)
May 06, 2015 92.22 92.35 91.17 91.59 759,724 -0.26(-0.28%)
May 05, 2015 92.87 93.24 91.61 91.84 765,948 -1.15(-1.24%)
May 04, 2015 93.05 93.80 92.99 93.00 400,591 -0.06(-0.06%)
May 01, 2015 92.96 93.42 92.50 93.05 570,088 +0.32(+0.35%)
Apr 30, 2015 93.63 94.02 92.25 92.73 971,027 -1.11(-1.18%)
Apr 29, 2015 94.02 94.50 93.45 93.83 999,854 -0.49(-0.52%)
Apr 28, 2015 93.65 94.35 92.97 94.32 716,246 +0.60(+0.64%)
Apr 27, 2015 93.19 93.82 92.94 93.72 1,280,940 +0.55(+0.59%)
Apr 24, 2015 93.22 93.59 92.87 93.17 679,160 -0.15(-0.16%)
Apr 23, 2015 91.49 93.74 91.04 93.32 926,242 +1.33(+1.45%)
Apr 22, 2015 91.58 92.04 90.70 91.99 570,599 +0.43(+0.47%)
Apr 21, 2015 92.07 92.38 91.37 91.56 552,358 -0.06(-0.06%)
Apr 20, 2015 91.16 92.07 91.00 91.61 644,254 +1.08(+1.19%)
Apr 17, 2015 91.90 91.90 90.40 90.54 872,678 -2.01(-2.17%)
Apr 16, 2015 92.35 92.81 91.87 92.55 482,577 -0.14(-0.15%)
Apr 15, 2015 93.25 93.66 92.46 92.69 641,207 -0.29(-0.31%)
Apr 14, 2015 93.22 93.55 92.52 92.98 786,735 -0.50(-0.54%)
Apr 13, 2015 93.40 94.15 93.09 93.48 967,421 -0.15(-0.16%)
Apr 10, 2015 92.71 93.66 92.33 93.63 712,345 +0.95(+1.03%)
Apr 09, 2015 92.70 92.98 91.97 92.68 824,981 -0.06(-0.06%)
Apr 08, 2015 92.31 93.22 92.04 92.74 755,328 +0.78(+0.85%)
Apr 07, 2015 91.66 92.32 91.48 91.96 662,773 +0.05(+0.05%)
Apr 06, 2015 90.74 92.30 90.74 91.91 738,468 +0.48(+0.52%)
Apr 02, 2015 91.61 91.43 91.43 91.43 557,345 -0.09(-0.09%)
Apr 01, 2015 91.58 91.58 89.84 91.52 938,788 -0.47(-0.51%)
Mar 31, 2015 92.29 92.40 91.77 91.99 667,199 -0.42(-0.45%)
Mar 30, 2015 91.67 92.88 91.46 92.41 639,771 +1.33(+1.46%)
Mar 27, 2015 90.10 91.09 89.91 91.07 608,689 +1.00(+1.11%)
Mar 26, 2015 88.72 90.24 87.77 90.07 962,743 +1.00(+1.12%)
Mar 25, 2015 91.05 91.12 89.04 89.07 570,085 -1.71(-1.88%)
Mar 24, 2015 91.08 91.85 90.54 90.78 543,810 -0.76(-0.83%)
Mar 23, 2015 92.09 92.41 91.43 91.54 680,458 -0.44(-0.48%)
Mar 20, 2015 91.98 92.33 91.28 91.98 837,914 +0.39(+0.43%)
Mar 19, 2015 91.58 92.02 91.21 91.59 643,120 -0.12(-0.14%)
Mar 18, 2015 89.88 92.13 89.42 91.71 1,146,614 +1.45(+1.60%)
Mar 17, 2015 90.20 90.41 89.66 90.26 1,056,784 -0.17(-0.19%)
Mar 16, 2015 89.16 90.49 89.05 90.43 925,661 +1.61(+1.81%)
Mar 13, 2015 87.91 88.92 87.45 88.82 1,381,886 +1.52(+1.75%)
Mar 12, 2015 86.56 87.38 86.52 87.30 577,285 +0.96(+1.11%)
Mar 11, 2015 86.98 87.17 86.15 86.34 770,161 -0.65(-0.74%)
Mar 10, 2015 88.19 88.19 86.97 86.98 1,479,334 -1.81(-2.04%)
Mar 09, 2015 86.82 88.97 86.79 88.79 1,566,355 +1.98(+2.28%)
Mar 06, 2015 86.22 87.15 86.16 86.81 1,418,724 +0.21(+0.24%)
Mar 05, 2015 86.11 86.66 85.74 86.60 806,948 +0.50(+0.58%)
Mar 04, 2015 85.75 86.33 85.94 86.11 841,068 +0.17(+0.20%)
Mar 03, 2015 85.96 86.46 85.35 85.94 692,829 -0.50(-0.57%)
Mar 02, 2015 84.87 86.59 84.63 86.43 902,358 +1.56(+1.84%)
Feb 27, 2015 84.98 85.25 84.57 84.87 703,167 -0.25(-0.29%)
Feb 26, 2015 85.45 85.60 84.74 85.12 685,853 -0.55(-0.65%)
Feb 25, 2015 87.22 87.22 85.46 85.67 794,709 -1.43(-1.64%)
Feb 24, 2015 86.68 87.37 86.22 87.10 841,226 +0.40(+0.46%)
Feb 23, 2015 85.91 86.70 85.87 86.70 697,325 +0.13(+0.15%)
Feb 20, 2015 85.40 86.56 85.26 86.56 671,131 +1.00(+1.17%)
Feb 19, 2015 85.27 85.60 84.94 85.56 709,032 +0.32(+0.38%)
Feb 18, 2015 84.61 85.25 84.41 85.24 514,795 +0.63(+0.74%)
Feb 17, 2015 84.39 84.70 84.07 84.61 751,067 +0.00(+0.00%)
Feb 13, 2015 84.25 84.61 84.61 84.61 561,964 +0.23(+0.27%)
Feb 12, 2015 84.08 84.69 83.70 84.38 792,144 +0.80(+0.96%)
Feb 11, 2015 83.73 84.15 83.17 83.58 470,174 -0.47(-0.56%)
Feb 10, 2015 83.77 84.23 83.38 84.06 925,572 +0.71(+0.85%)
Feb 09, 2015 82.75 83.74 82.75 83.35 1,314,623 +0.41(+0.49%)
Feb 06, 2015 83.28 83.75 82.73 82.94 675,025 -0.02(-0.02%)
Feb 05, 2015 83.05 83.27 82.44 82.96 775,119 +0.08(+0.09%)
Feb 04, 2015 82.30 83.31 82.23 82.88 977,651 +0.25(+0.30%)
Feb 03, 2015 82.40 82.90 81.82 82.63 1,014,658 +0.71(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.