Bioxcel Therapeutics Inc (NQ: BTAI )

14.55 -0.32 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 14.65 15.04 14.42 14.55 224,957 -0.32(-2.15%)
Aug 16, 2022 15.19 15.26 14.68 14.87 234,891 -0.39(-2.56%)
Aug 15, 2022 15.65 16.00 15.22 15.26 265,500 -0.38(-2.43%)
Aug 12, 2022 15.29 15.94 15.12 15.64 307,427 +0.47(+3.10%)
Aug 11, 2022 15.06 15.67 14.76 15.17 409,144 +0.17(+1.13%)
Aug 10, 2022 15.76 15.79 14.61 15.00 516,199 -0.36(-2.34%)
Aug 09, 2022 16.25 16.26 14.89 15.36 412,325 -1.26(-7.58%)
Aug 08, 2022 16.60 16.81 15.66 16.62 405,477 +0.21(+1.28%)
Aug 05, 2022 15.55 16.59 15.20 16.41 335,651 +0.58(+3.66%)
Aug 04, 2022 15.04 15.87 15.04 15.83 235,556 +0.92(+6.17%)
Aug 03, 2022 14.43 15.74 14.39 14.91 332,628 +0.71(+5.00%)
Aug 02, 2022 13.69 14.74 13.69 14.20 288,405 +0.42(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.