Transocean Ltd (NY: RIG )

3.620 +0.040 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.010 4.050 3.700 3.760 16,704,843 -0.24(-6.00%)
Apr 28, 2022 3.900 4.050 3.740 4.000 14,397,124 +0.15(+3.90%)
Apr 27, 2022 3.890 3.900 3.775 3.850 12,035,770 +0.02(+0.52%)
Apr 26, 2022 3.960 4.020 3.830 3.830 17,528,922 -0.03(-0.78%)
Apr 25, 2022 3.860 3.900 3.620 3.860 24,285,960 -0.14(-3.50%)
Apr 22, 2022 4.150 4.250 3.960 4.000 14,708,647 -0.19(-4.53%)
Apr 21, 2022 4.540 4.170 4.190 16,187,119 -0.29(-6.47%)
Apr 20, 2022 4.620 4.630 4.390 4.480 16,063,724 -0.11(-2.40%)
Apr 19, 2022 4.660 4.765 4.500 4.590 12,422,479 -0.12(-2.55%)
Apr 18, 2022 4.650 4.833 4.541 4.710 15,770,849 +0.13(+2.84%)
Apr 14, 2022 4.470 4.640 4.450 4.580 13,717,292 +0.06(+1.33%)
Apr 13, 2022 4.440 4.550 4.380 4.520 11,098,639 +0.18(+4.15%)
Apr 12, 2022 4.360 4.500 4.300 4.340 9,774,576 +0.12(+2.84%)
Apr 11, 2022 4.360 4.380 4.180 4.220 10,211,451 -0.23(-5.17%)
Apr 08, 2022 4.310 4.551 4.310 4.450 10,998,766 +0.13(+3.01%)
Apr 07, 2022 4.430 4.490 4.150 4.320 16,928,832 -0.07(-1.59%)
Apr 06, 2022 4.600 4.660 4.340 4.390 21,761,428 -0.17(-3.73%)
Apr 05, 2022 4.780 4.830 4.530 4.560 15,623,019 -0.15(-3.18%)
Apr 04, 2022 4.730 4.790 4.560 4.710 12,713,226 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.