Fidelity National Information Services (NY: FIS )

102.79 +0.67 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 102.20 103.10 98.73 99.15 3,550,707 -4.64(-4.47%)
Apr 28, 2022 100.65 104.62 100.00 103.79 4,328,675 +4.95(+5.01%)
Apr 27, 2022 95.50 99.68 95.28 98.84 4,620,238 +3.57(+3.75%)
Apr 26, 2022 98.12 98.23 95.24 95.27 4,361,509 -3.95(-3.98%)
Apr 25, 2022 100.02 100.24 96.93 99.22 5,036,320 -0.75(-0.75%)
Apr 22, 2022 102.15 103.05 99.79 99.97 3,939,386 -3.03(-2.94%)
Apr 21, 2022 104.91 105.13 102.56 103.00 3,447,829 +0.00(+0.00%)
Apr 20, 2022 104.64 105.28 102.65 103.00 2,933,225 -1.89(-1.80%)
Apr 19, 2022 102.59 105.22 102.49 104.89 2,891,343 +2.41(+2.35%)
Apr 18, 2022 102.12 103.92 101.49 102.48 2,349,695 +0.03(+0.03%)
Apr 14, 2022 101.86 103.54 101.57 102.45 3,085,819 +0.95(+0.94%)
Apr 13, 2022 101.39 102.57 100.94 101.50 3,040,143 -0.44(-0.43%)
Apr 12, 2022 102.01 102.83 101.13 101.94 4,368,908 +0.02(+0.02%)
Apr 11, 2022 101.28 102.89 101.24 101.92 2,408,422 -0.11(-0.11%)
Apr 08, 2022 100.95 103.26 100.59 102.03 3,405,940 +0.50(+0.49%)
Apr 07, 2022 100.94 102.68 99.60 101.53 3,439,452 -0.03(-0.03%)
Apr 06, 2022 102.52 102.93 101.32 101.56 3,562,636 -2.00(-1.93%)
Apr 05, 2022 102.95 104.92 102.37 103.56 3,867,930 +0.30(+0.29%)
Apr 04, 2022 103.32 104.34 102.92 103.26 3,544,009 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.