Aerojet Rocketdyne Holdings (NY: AJRD )

39.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 38.94 40.01 38.94 39.64 500,997 +0.75(+1.93%)
May 12, 2022 38.77 39.17 38.18 38.89 832,898 +0.09(+0.23%)
May 11, 2022 39.05 39.71 38.75 38.80 998,450 -0.69(-1.75%)
May 10, 2022 40.22 40.50 39.40 39.49 1,348,136 -0.40(-1.00%)
May 09, 2022 40.85 41.05 39.40 39.89 1,126,692 -1.00(-2.45%)
May 06, 2022 40.84 41.39 40.50 40.89 939,302 +0.18(+0.44%)
May 05, 2022 40.17 41.06 40.08 40.71 773,115 +0.23(+0.57%)
May 04, 2022 40.10 40.73 39.55 40.48 649,689 +0.60(+1.50%)
May 03, 2022 40.00 40.45 39.85 39.88 664,903 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.