Liberty Energy Inc (NY: LBRT )

14.91 +0.07 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 16.25 16.98 15.97 16.14 12,299,324 -1.52(-8.61%)
Apr 28, 2022 16.73 17.86 15.84 17.66 1,891,171 +1.14(+6.90%)
Apr 27, 2022 16.46 16.95 16.00 16.52 1,894,666 +0.18(+1.10%)
Apr 26, 2022 16.04 17.13 16.04 16.34 2,172,824 +0.03(+0.18%)
Apr 25, 2022 16.32 16.32 15.16 16.31 3,102,333 -0.54(-3.20%)
Apr 22, 2022 17.64 18.53 16.77 16.85 2,913,411 -0.73(-4.15%)
Apr 21, 2022 20.05 20.05 17.37 17.58 5,002,441 +0.13(+0.74%)
Apr 20, 2022 17.49 17.66 16.84 17.45 2,238,196 +0.09(+0.52%)
Apr 19, 2022 17.43 17.88 16.98 17.36 1,417,782 -0.19(-1.08%)
Apr 18, 2022 17.48 17.99 16.98 17.55 1,741,154 +0.53(+3.11%)
Apr 14, 2022 16.81 17.17 16.59 17.02 1,015,204 +0.21(+1.25%)
Apr 13, 2022 16.75 17.00 16.35 16.81 1,163,122 +0.45(+2.75%)
Apr 12, 2022 16.00 16.73 15.87 16.36 1,408,890 +0.74(+4.74%)
Apr 11, 2022 15.90 15.96 15.44 15.62 1,035,222 -0.21(-1.33%)
Apr 08, 2022 15.50 16.11 15.24 15.83 1,338,637 +0.68(+4.49%)
Apr 07, 2022 14.98 15.38 14.47 15.15 1,031,055 +0.23(+1.54%)
Apr 06, 2022 15.25 15.53 14.79 14.92 916,766 -0.09(-0.60%)
Apr 05, 2022 15.55 16.00 14.84 15.01 2,023,822 -0.56(-3.60%)
Apr 04, 2022 15.59 16.17 15.01 15.57 1,699,370 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.