Bioxcel Therapeutics Inc (NQ: BTAI )

11.45 -2.07 (-15.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 17.93 18.64 17.55 18.31 275,749 +0.24(+1.33%)
Feb 25, 2022 18.17 18.12 17.38 18.07 236,792 -0.09(-0.50%)
Feb 24, 2022 15.76 18.21 15.30 18.16 445,344 +1.70(+10.33%)
Feb 23, 2022 16.13 16.76 15.73 16.46 335,574 +0.61(+3.85%)
Feb 22, 2022 16.52 16.80 15.79 15.85 503,686 -0.97(-5.77%)
Feb 18, 2022 16.82 0 -0.43(-2.49%)
Feb 17, 2022 18.24 18.33 17.11 17.25 252,172 -1.24(-6.71%)
Feb 16, 2022 18.37 18.58 17.79 18.49 221,705 -0.08(-0.43%)
Feb 15, 2022 18.19 19.00 17.82 18.57 330,422 +0.98(+5.57%)
Feb 14, 2022 17.81 17.96 17.25 17.59 269,812 -0.13(-0.73%)
Feb 11, 2022 17.81 18.79 17.66 17.72 282,553 -0.35(-1.94%)
Feb 10, 2022 17.91 19.68 17.73 18.07 438,749 -0.49(-2.64%)
Feb 09, 2022 17.12 18.63 17.12 18.56 338,669 +1.70(+10.08%)
Feb 08, 2022 16.31 17.15 16.13 16.86 401,724 +0.25(+1.51%)
Feb 07, 2022 15.61 16.85 15.56 16.61 347,968 +0.95(+6.07%)
Feb 04, 2022 15.40 15.88 14.98 15.66 298,024 +0.34(+2.22%)
Feb 03, 2022 15.38 15.24 15.32 286,084 -0.40(-2.54%)
Feb 02, 2022 17.00 17.02 15.45 15.72 349,609 -1.17(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.