GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.76	10.76	10.68	10.68	3,568	-0.01(-0.08%)
Jun 29, 2021	10.75	10.75	10.69	10.69	15,953	+0.16(+1.49%)
Jun 28, 2021	10.51	10.53	10.46	10.53	5,163	-0.01(-0.12%)
Jun 25, 2021	10.55	10.67	10.47	10.54	4,193	+0.05(+0.49%)
Jun 24, 2021	10.47	10.55	10.47	10.49	6,105	-0.10(-0.96%)
Jun 23, 2021	10.71	10.71	10.38	10.59	13,181	-0.01(-0.08%)
Jun 22, 2021	10.47	10.98	10.47	10.60	10,522	+0.14(+1.30%)
Jun 21, 2021	10.41	10.48	10.38	10.47	10,561	+0.05(+0.49%)
Jun 18, 2021	10.50	10.50	10.38	10.41	5,186	-0.03(-0.24%)
Jun 17, 2021	10.64	10.74	10.38	10.44	10,392	-0.12(-1.17%)
Jun 16, 2021	10.57	10.60	10.47	10.56	3,343	-0.03(-0.28%)
Jun 15, 2021	10.40	10.90	10.39	10.59	18,760	-0.02(-0.16%)
Jun 14, 2021	10.63	10.87	10.57	10.61	21,804	-0.21(-1.95%)
Jun 11, 2021	10.82	10.91	10.73	10.82	13,223	+0.02(+0.14%)
Jun 10, 2021	10.87	10.87	10.79	10.81	17,920	-0.04(-0.39%)
Jun 09, 2021	10.87	10.87	10.76	10.85	21,829	+0.20(+1.92%)
Jun 08, 2021	10.59	10.80	10.59	10.64	11,588	+0.07(+0.64%)
Jun 07, 2021	10.55	10.64	10.52	10.58	5,860	+0.03(+0.24%)
Jun 04, 2021	10.47	10.55	10.47	10.55	16,495	+0.12(+1.14%)
Jun 03, 2021	10.44	10.47	10.30	10.43	13,314	+0.03(+0.25%)
Jun 02, 2021	9.997	10.59	9.997	10.41	67,734	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.