GX MSCI Nigeria ETF (NY: NGE )

8.975 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.508 8.678 8.493 8.627 18,075 +0.05(+0.60%)
Nov 29, 2021 8.525 8.636 8.525 8.576 4,537 +0.04(+0.45%)
Nov 26, 2021 8.508 8.678 8.433 8.538 23,339 -0.06(-0.64%)
Nov 24, 2021 8.678 8.678 8.585 8.593 5,635 -0.06(-0.69%)
Nov 23, 2021 8.670 8.670 8.619 8.653 5,931 +0.03(+0.30%)
Nov 22, 2021 8.525 8.678 8.508 8.627 24,905 -0.01(-0.10%)
Nov 19, 2021 8.764 8.764 8.636 8.636 9,896 -0.07(-0.85%)
Nov 18, 2021 8.619 8.710 8.710 8.710 5,355 -0.11(-1.28%)
Nov 17, 2021 8.874 8.900 8.823 8.823 5,929 -0.03(-0.29%)
Nov 16, 2021 8.891 8.908 8.798 8.849 8,934 +0.00(+0.00%)
Nov 15, 2021 8.908 8.908 8.810 8.849 4,787 -0.06(-0.67%)
Nov 12, 2021 8.908 8.908 8.806 8.908 7,778 +0.00(+0.00%)
Nov 11, 2021 8.678 8.911 8.508 8.908 29,858 -0.07(-0.81%)
Nov 10, 2021 8.866 8.981 6,339 -0.05(-0.52%)
Nov 09, 2021 9.061 9.061 8.849 9.027 37,150 +0.01(+0.08%)
Nov 08, 2021 9.555 9.614 8.934 9.020 50,887 -0.40(-4.24%)
Nov 05, 2021 9.402 9.665 9.402 9.419 11,137 +0.02(+0.18%)
Nov 04, 2021 9.512 9.529 9.402 9.402 4,010 -0.11(-1.16%)
Nov 03, 2021 9.529 9.529 9.402 9.512 5,866 -0.03(-0.36%)
Nov 02, 2021 9.785 9.861 9.546 9.546 6,069 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.