Global X MSCI Nigeria ETF (NY: NGE )

10.04 USD -0.06 (-0.64%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 10.00 10.20 9.911 10.04 19,858 -0.06(-0.64%)
Nov 24, 2021 10.20 10.20 10.09 10.10 4,795 -0.07(-0.69%)
Nov 23, 2021 10.19 10.19 10.13 10.17 5,047 +0.03(+0.30%)
Nov 22, 2021 10.02 10.20 10.00 10.14 21,190 -0.01(-0.10%)
Nov 19, 2021 10.30 10.30 10.15 10.15 8,420 -0.09(-0.85%)
Nov 18, 2021 10.13 10.24 10.24 10.24 4,557 -0.13(-1.28%)
Nov 17, 2021 10.43 10.46 10.37 10.37 5,045 -0.03(-0.29%)
Nov 16, 2021 10.45 10.47 10.34 10.40 7,602 +0.00(+0.00%)
Nov 15, 2021 10.47 10.47 10.36 10.40 4,073 -0.07(-0.67%)
Nov 12, 2021 10.47 10.47 10.35 10.47 6,618 +0.00(+0.00%)
Nov 11, 2021 10.20 10.47 10.00 10.47 25,405 -0.08(-0.81%)
Nov 10, 2021 10.42 10.55 5,394 -0.05(-0.52%)
Nov 09, 2021 10.65 10.65 10.40 10.61 31,609 +0.01(+0.08%)
Nov 08, 2021 11.23 11.30 10.50 10.60 43,297 -0.47(-4.24%)
Nov 05, 2021 11.05 11.36 11.05 11.07 9,476 +0.02(+0.18%)
Nov 04, 2021 11.18 11.20 11.05 11.05 3,412 -0.13(-1.16%)
Nov 03, 2021 11.20 11.20 11.05 11.18 4,991 -0.04(-0.36%)
Nov 02, 2021 11.50 11.59 11.22 11.22 5,164 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.