GX MSCI Nigeria ETF (NY: NGE )

8.910 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:50 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.81 11.11 10.70 10.70 14,338 -0.15(-1.41%)
Jan 28, 2021 10.87 10.98 10.62 10.86 26,847 +0.22(+2.08%)
Jan 27, 2021 10.92 11.04 10.64 10.64 25,617 -0.30(-2.72%)
Jan 26, 2021 10.79 11.04 10.79 10.93 15,765 +0.09(+0.78%)
Jan 25, 2021 10.83 10.92 10.80 10.85 15,136 +0.05(+0.47%)
Jan 22, 2021 10.72 10.93 10.72 10.80 19,275 +0.09(+0.79%)
Jan 21, 2021 11.17 11.41 10.52 10.71 113,888 -0.75(-6.53%)
Jan 20, 2021 11.25 11.66 11.23 11.46 50,160 +0.32(+2.90%)
Jan 19, 2021 10.76 11.15 10.70 11.14 51,277 +0.46(+4.30%)
Jan 15, 2021 10.67 10.72 10.59 10.68 21,625 +0.12(+1.13%)
Jan 14, 2021 10.47 10.59 10.40 10.56 12,713 +0.18(+1.72%)
Jan 13, 2021 10.33 10.44 10.32 10.38 16,642 +0.06(+0.58%)
Jan 12, 2021 10.31 10.38 10.28 10.32 31,728 +0.07(+0.66%)
Jan 11, 2021 10.13 10.31 10.13 10.25 31,349 +0.14(+1.43%)
Jan 08, 2021 10.12 10.31 9.997 10.11 57,708 +0.14(+1.45%)
Jan 07, 2021 9.895 10.10 9.895 9.963 11,685 +0.04(+0.43%)
Jan 06, 2021 9.827 10.09 9.785 9.921 25,871 +0.27(+2.82%)
Jan 05, 2021 9.861 10.07 9.648 9.648 29,761 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.