Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.980 7.080 6.790 6.810 621,433 -0.15(-2.16%)
Dec 30, 2021 6.830 7.060 6.815 6.960 998,436 +0.14(+2.05%)
Dec 29, 2021 6.760 6.852 6.720 6.820 833,470 +0.04(+0.59%)
Dec 28, 2021 6.930 7.010 6.760 6.780 796,034 -0.17(-2.45%)
Dec 27, 2021 6.960 6.960 6.860 6.950 737,341 +0.00(+0.00%)
Dec 23, 2021 6.900 7.000 6.790 6.950 1,062,940 +0.05(+0.72%)
Dec 22, 2021 6.820 6.970 6.770 6.900 1,158,066 +0.09(+1.32%)
Dec 21, 2021 6.770 6.825 6.660 6.810 1,189,187 +0.19(+2.87%)
Dec 20, 2021 6.550 6.680 6.410 6.620 2,059,034 -0.07(-1.05%)
Dec 17, 2021 6.190 6.720 6.120 6.690 5,435,384 +0.49(+7.90%)
Dec 16, 2021 6.590 6.620 6.130 6.200 2,028,975 -0.31(-4.76%)
Dec 15, 2021 6.240 6.510 6.110 6.510 2,000,378 +0.25(+3.99%)
Dec 14, 2021 6.590 6.590 6.200 6.260 1,687,785 -0.38(-5.72%)
Dec 13, 2021 6.550 6.790 6.550 6.640 2,817,362 +0.11(+1.68%)
Dec 10, 2021 6.770 6.900 6.500 6.530 1,284,268 -0.19(-2.83%)
Dec 09, 2021 7.020 7.095 6.705 6.720 1,009,283 -0.33(-4.68%)
Dec 08, 2021 7.050 7.195 6.840 7.050 904,538 -0.01(-0.14%)
Dec 07, 2021 6.690 7.130 6.690 7.060 1,997,351 +0.54(+8.28%)
Dec 06, 2021 6.630 6.630 6.350 6.520 1,370,941 -0.12(-1.81%)
Dec 03, 2021 6.920 6.920 6.560 6.640 1,744,376 -0.27(-3.91%)
Dec 02, 2021 6.750 6.830 6.680 6.910 1,509,046 +0.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.