Patriot TR HD (NQ: PATI )

9.750 USD -0.200 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.81 11.16 10.57 10.86 4,700 +0.11(+1.03%)
Apr 29, 2021 10.60 10.75 10.60 10.75 8,221 +0.22(+2.09%)
Apr 28, 2021 10.94 10.94 10.52 10.53 14,041 -0.24(-2.23%)
Apr 27, 2021 10.85 10.90 10.76 10.77 3,743 -0.13(-1.19%)
Apr 26, 2021 11.05 11.05 10.86 10.90 52,808 -0.28(-2.50%)
Apr 23, 2021 10.99 11.18 10.99 11.18 16,900 +0.17(+1.54%)
Apr 22, 2021 11.00 11.12 10.98 11.01 10,824 +0.01(+0.09%)
Apr 21, 2021 10.99 11.09 10.97 11.00 4,482 -0.03(-0.27%)
Apr 20, 2021 11.00 11.05 10.95 11.03 8,178 +0.02(+0.18%)
Apr 19, 2021 10.95 11.11 10.95 11.01 16,025 +0.03(+0.31%)
Apr 16, 2021 11.00 11.08 10.95 10.98 3,700 -0.02(-0.21%)
Apr 15, 2021 11.00 11.06 10.96 11.00 4,054 +0.00(+0.00%)
Apr 14, 2021 11.07 11.15 11.00 11.00 3,296 +0.00(+0.00%)
Apr 13, 2021 11.13 11.14 10.95 11.00 4,527 +0.00(+0.00%)
Apr 12, 2021 11.00 11.00 11.00 11.00 3,389 +0.00(+0.00%)
Apr 09, 2021 11.16 11.16 11.00 11.00 8,400 -0.04(-0.36%)
Apr 08, 2021 11.03 11.18 11.03 11.04 3,834 +0.01(+0.09%)
Apr 07, 2021 11.15 11.21 11.03 11.03 52,658 -0.25(-2.22%)
Apr 06, 2021 11.37 11.38 11.28 11.28 2,436 +0.13(+1.17%)
Apr 05, 2021 10.98 11.15 10.98 11.15 1,321 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.