1st Prestige Wealth (OP: FPWM )

0.0030 USD UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.840 2.550 1.840 2.400 137,800 +0.54(+29.03%)
Feb 25, 2021 1.790 2.000 1.700 1.860 77,895 +0.22(+13.07%)
Feb 24, 2021 1.770 1.790 1.645 1.645 1,347 +0.40(+31.60%)
Feb 23, 2021 1.250 1.250 1.250 40 +0.00(+0.00%)
Feb 22, 2021 1.790 1.790 1.250 1.250 11,305 +0.00(+0.00%)
Feb 19, 2021 1.790 1.790 1.250 1.250 200 +0.35(+38.89%)
Feb 18, 2021 0.6000 1.800 0.6000 0.9000 25,003 +0.54(+149.38%)
Feb 17, 2021 0.3609 0.3609 0.3609 4 +0.00(+0.00%)
Feb 16, 2021 0.3609 0.3609 0.3609 2 +0.00(+0.00%)
Feb 12, 2021 0.3609 0.3609 0.3609 0.3609 200 -0.04(-9.78%)
Feb 11, 2021 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Feb 10, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Feb 09, 2021 0.4000 0.4000 0.4000 0.4000 113 -0.10(-20.00%)
Feb 08, 2021 0.4000 0.5000 0.4000 0.5000 350 +0.10(+25.00%)
Feb 04, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2021 0.4000 0.4000 0.4000 0.4000 2,580 -0.18(-31.03%)
Feb 02, 2021 0.5800 0.5800 0.5800 0.5800 427 +0.15(+35.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.