Cambria Tail Risk ETF (NY: TAIL )

18.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.74 18.74 18.68 18.70 52,057 +0.04(+0.21%)
Jun 29, 2021 18.60 18.67 18.58 18.66 94,009 +0.01(+0.05%)
Jun 28, 2021 18.56 18.70 18.56 18.65 72,885 +0.05(+0.27%)
Jun 25, 2021 18.65 18.65 18.54 18.60 100,888 -0.08(-0.43%)
Jun 24, 2021 18.72 18.74 18.65 18.68 140,884 -0.05(-0.27%)
Jun 23, 2021 18.77 18.78 18.70 18.73 94,491 -0.04(-0.21%)
Jun 22, 2021 18.74 18.78 18.73 18.77 75,656 -0.01(-0.05%)
Jun 21, 2021 18.93 18.93 18.76 18.78 192,124 -0.20(-1.05%)
Jun 18, 2021 18.74 18.98 18.74 18.98 323,008 +0.31(+1.66%)
Jun 17, 2021 18.72 18.81 18.65 18.67 218,225 -0.02(-0.11%)
Jun 16, 2021 18.79 18.83 18.65 18.69 116,785 -0.10(-0.53%)
Jun 15, 2021 18.77 18.79 18.74 18.79 118,732 +0.03(+0.16%)
Jun 14, 2021 18.80 18.80 18.75 18.76 102,138 -0.06(-0.32%)
Jun 11, 2021 18.82 18.86 18.80 18.82 122,648 -0.04(-0.21%)
Jun 10, 2021 18.82 18.86 18.76 18.86 340,999 +0.01(+0.05%)
Jun 09, 2021 18.76 18.86 18.76 18.85 182,674 +0.09(+0.48%)
Jun 08, 2021 18.80 18.81 18.75 18.76 69,774 +0.05(+0.27%)
Jun 07, 2021 18.79 18.80 18.68 18.71 100,346 -0.02(-0.08%)
Jun 04, 2021 18.73 18.77 18.69 18.73 173,280 +0.02(+0.13%)
Jun 03, 2021 18.71 18.76 18.69 18.70 146,109 -0.01(-0.05%)
Jun 02, 2021 18.61 18.75 18.61 18.71 51,539 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.