China Yuchai International (NY: CYD )

7.570 +0.090 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.71 13.92 13.58 13.92 14,102 +0.21(+1.52%)
May 27, 2021 13.59 13.76 13.45 13.71 16,322 +0.12(+0.90%)
May 26, 2021 13.50 13.78 13.41 13.58 34,591 +0.09(+0.65%)
May 25, 2021 13.66 13.72 13.50 13.50 20,278 -0.25(-1.84%)
May 24, 2021 13.93 13.93 13.58 13.75 12,915 -0.17(-1.25%)
May 21, 2021 13.72 13.93 13.50 13.92 21,036 +0.24(+1.78%)
May 20, 2021 13.81 13.81 13.55 13.68 22,299 -0.13(-0.95%)
May 19, 2021 13.80 14.09 13.62 13.81 17,732 -0.08(-0.56%)
May 18, 2021 14.00 14.14 13.76 13.89 13,044 -0.01(-0.06%)
May 17, 2021 14.02 14.11 13.85 13.90 22,883 -0.01(-0.06%)
May 14, 2021 13.90 13.94 13.63 13.91 28,571 +0.19(+1.40%)
May 13, 2021 13.92 13.92 13.52 13.72 30,732 -0.33(-2.36%)
May 12, 2021 13.75 14.14 13.61 14.05 45,845 +0.30(+2.15%)
May 11, 2021 13.57 13.80 13.53 13.75 26,658 +0.21(+1.54%)
May 10, 2021 13.74 13.74 13.54 13.54 10,394 -0.22(-1.58%)
May 07, 2021 13.94 13.94 13.63 13.76 6,708 -0.14(-1.00%)
May 06, 2021 13.93 14.00 13.72 13.90 20,280 -0.03(-0.25%)
May 05, 2021 13.91 14.05 13.62 13.93 32,853 +0.12(+0.88%)
May 04, 2021 13.95 14.05 13.65 13.81 15,953 -0.16(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.