Fidelity National Information Services (NY: FIS )

65.53 -0.45 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 121.88 122.05 118.79 119.41 3,208,094 -1.63(-1.35%)
Sep 29, 2021 119.97 121.88 119.36 121.04 2,938,739 +1.08(+0.90%)
Sep 28, 2021 121.40 121.59 119.52 119.96 2,530,078 -2.04(-1.67%)
Sep 27, 2021 119.63 122.35 119.50 122.00 2,646,736 +2.25(+1.88%)
Sep 24, 2021 119.79 120.90 119.28 119.76 2,352,150 -0.27(-0.23%)
Sep 23, 2021 120.31 121.27 119.70 120.03 3,623,551 +0.23(+0.20%)
Sep 22, 2021 119.69 120.28 118.70 119.80 2,289,786 +0.68(+0.57%)
Sep 21, 2021 121.22 121.26 118.94 119.12 3,975,332 -1.71(-1.41%)
Sep 20, 2021 119.92 121.15 119.39 120.83 2,883,994 -0.60(-0.49%)
Sep 17, 2021 122.33 122.86 120.77 121.43 4,332,450 -1.64(-1.33%)
Sep 16, 2021 122.78 123.83 122.41 123.06 3,511,193 +0.30(+0.24%)
Sep 15, 2021 121.29 123.32 120.67 122.77 4,986,269 +1.65(+1.36%)
Sep 14, 2021 122.88 123.11 120.29 121.12 3,271,780 -1.19(-0.97%)
Sep 13, 2021 122.10 122.86 121.27 122.31 3,918,241 +0.82(+0.68%)
Sep 10, 2021 125.30 125.61 121.31 121.48 3,844,604 -3.18(-2.55%)
Sep 09, 2021 126.94 127.75 124.59 124.66 2,735,720 -2.53(-1.99%)
Sep 08, 2021 123.48 127.73 123.10 127.20 5,193,293 +4.18(+3.40%)
Sep 07, 2021 122.70 123.65 122.55 123.02 3,500,702 +0.33(+0.27%)
Sep 03, 2021 123.92 124.64 122.16 122.69 4,877,323 -1.44(-1.16%)
Sep 02, 2021 126.86 126.86 123.51 124.12 3,905,705 -2.38(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.