Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 58.61 59.30 57.85 58.98 1,760,300 -0.11(-0.19%)
Apr 29, 2021 59.64 59.90 58.22 59.09 804,561 +0.23(+0.39%)
Apr 28, 2021 58.40 59.56 57.47 58.86 994,214 +0.14(+0.24%)
Apr 27, 2021 57.27 59.04 57.27 58.72 817,436 +1.62(+2.84%)
Apr 26, 2021 59.23 59.85 56.90 57.10 1,511,379 -1.96(-3.32%)
Apr 23, 2021 57.91 59.41 57.58 59.06 772,900 +1.38(+2.39%)
Apr 22, 2021 58.16 58.80 57.37 57.68 744,338 -0.10(-0.17%)
Apr 21, 2021 56.87 58.04 56.32 57.78 736,639 +1.07(+1.89%)
Apr 20, 2021 57.48 57.93 55.26 56.71 1,084,082 -1.34(-2.31%)
Apr 19, 2021 58.75 58.84 57.77 58.05 850,603 -0.70(-1.19%)
Apr 16, 2021 59.20 59.47 58.60 58.75 1,056,600 +0.00(+0.00%)
Apr 15, 2021 58.94 59.39 58.08 58.75 843,397 +0.13(+0.22%)
Apr 14, 2021 58.29 59.60 58.10 58.62 1,445,588 +0.37(+0.64%)
Apr 13, 2021 59.31 59.74 57.38 58.25 1,508,084 -1.48(-2.48%)
Apr 12, 2021 58.20 59.88 58.08 59.73 1,602,275 +1.38(+2.37%)
Apr 09, 2021 57.09 58.35 56.51 58.35 1,503,300 +1.49(+2.62%)
Apr 08, 2021 56.57 57.12 55.59 56.86 1,174,755 +0.75(+1.34%)
Apr 07, 2021 56.22 56.69 55.42 56.11 962,221 -0.10(-0.18%)
Apr 06, 2021 55.88 57.14 55.59 56.21 1,737,477 +0.73(+1.32%)
Apr 05, 2021 57.25 57.54 55.25 55.48 2,104,019 -1.27(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.