Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 53.04 53.70 52.30 52.32 1,658,538 -0.99(-1.85%)
Mar 30, 2021 52.44 53.46 51.84 53.31 1,453,604 +1.27(+2.43%)
Mar 29, 2021 53.48 54.38 51.91 52.04 1,754,912 -1.51(-2.81%)
Mar 26, 2021 53.31 53.77 52.16 53.55 1,123,154 +1.32(+2.53%)
Mar 25, 2021 49.39 52.30 49.12 52.23 1,419,828 +2.36(+4.74%)
Mar 24, 2021 52.39 53.10 49.74 49.87 2,134,383 -1.84(-3.56%)
Mar 23, 2021 53.33 53.86 51.13 51.71 1,814,961 -2.29(-4.24%)
Mar 22, 2021 53.85 54.40 52.52 54.00 1,711,734 -0.46(-0.84%)
Mar 19, 2021 52.49 54.85 52.12 54.45 2,222,333 +1.78(+3.37%)
Mar 18, 2021 54.41 55.20 52.57 52.67 1,698,748 -1.28(-2.38%)
Mar 17, 2021 53.78 54.11 53.09 53.96 978,811 +0.22(+0.42%)
Mar 16, 2021 54.76 54.87 52.69 53.73 1,432,667 -1.20(-2.18%)
Mar 15, 2021 53.35 55.14 53.25 54.93 1,169,959 +1.49(+2.78%)
Mar 12, 2021 52.49 54.16 52.22 53.45 1,056,928 +0.96(+1.83%)
Mar 11, 2021 52.72 53.57 52.22 52.49 1,339,906 -0.22(-0.42%)
Mar 10, 2021 52.16 53.36 51.42 52.71 2,141,426 +0.82(+1.58%)
Mar 09, 2021 53.22 53.22 51.19 51.89 1,922,235 -1.01(-1.92%)
Mar 08, 2021 49.30 53.05 49.29 52.91 3,887,642 +4.44(+9.15%)
Mar 05, 2021 47.87 48.52 46.24 48.47 2,551,098 +1.32(+2.80%)
Mar 04, 2021 47.58 48.35 45.32 47.15 2,118,033 -0.60(-1.27%)
Mar 03, 2021 47.12 48.48 46.94 47.75 2,153,590 +1.06(+2.27%)
Mar 02, 2021 47.43 48.04 46.50 46.69 2,982,563 -1.35(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.