Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 47.66 47.68 45.42 45.64 3,178,291 -2.32(-4.84%)
Nov 29, 2021 49.72 49.81 47.75 47.96 2,164,358 -0.74(-1.52%)
Nov 26, 2021 47.75 49.08 47.37 48.70 1,498,337 -1.14(-2.29%)
Nov 24, 2021 49.76 50.34 49.22 49.84 2,673,261 -1.86(-3.60%)
Nov 23, 2021 51.92 52.94 51.16 51.70 2,429,487 -0.37(-0.71%)
Nov 22, 2021 51.01 52.49 50.00 52.07 3,353,592 +1.39(+2.74%)
Nov 19, 2021 53.46 53.87 49.02 50.68 10,909,301 -6.88(-11.95%)
Nov 18, 2021 56.44 57.66 56.04 57.56 4,113,278 +1.97(+3.54%)
Nov 17, 2021 56.36 56.36 55.00 55.59 1,818,968 -0.69(-1.23%)
Nov 16, 2021 55.38 56.51 54.91 56.28 1,352,498 +0.75(+1.35%)
Nov 15, 2021 55.89 56.30 55.14 55.53 1,545,827 +0.59(+1.07%)
Nov 12, 2021 54.04 55.18 54.01 54.94 1,325,901 +1.08(+2.01%)
Nov 11, 2021 54.10 54.94 53.81 53.86 1,032,994 -0.14(-0.26%)
Nov 10, 2021 54.44 54.00 1,507,550 -0.71(-1.30%)
Nov 09, 2021 53.39 54.98 53.18 54.71 1,991,483 +1.53(+2.88%)
Nov 08, 2021 52.87 53.58 52.54 53.18 1,176,321 +0.24(+0.45%)
Nov 05, 2021 53.00 53.92 52.52 52.94 1,384,971 +0.78(+1.50%)
Nov 04, 2021 51.87 52.76 51.25 52.16 1,537,896 +0.19(+0.37%)
Nov 03, 2021 48.11 52.09 47.97 51.97 3,250,021 +2.91(+5.93%)
Nov 02, 2021 48.80 50.46 48.75 49.06 1,257,574 +0.53(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.