Footlocker Inc (NY: FL )

46.83 +1.59 (+3.51%)
Streaming Delayed Price Updated: 12:47 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 44.91 44.93 42.80 43.01 3,372,564 -2.19(-4.84%)
Nov 29, 2021 46.86 46.94 45.00 45.20 2,296,661 -0.70(-1.52%)
Nov 26, 2021 45.00 46.25 44.64 45.89 1,589,922 -1.07(-2.29%)
Nov 24, 2021 46.89 47.44 46.38 46.97 2,836,664 -1.75(-3.60%)
Nov 23, 2021 48.93 49.89 48.21 48.72 2,577,989 -0.35(-0.71%)
Nov 22, 2021 48.07 49.47 47.12 49.07 3,558,580 +1.31(+2.74%)
Nov 19, 2021 50.38 50.77 46.20 47.76 11,576,132 -6.48(-11.95%)
Nov 18, 2021 53.19 54.34 52.81 54.24 4,364,702 +1.86(+3.54%)
Nov 17, 2021 53.11 53.11 51.81 52.39 1,930,152 -0.65(-1.23%)
Nov 16, 2021 52.19 53.25 51.75 53.04 1,435,169 +0.71(+1.35%)
Nov 15, 2021 52.67 53.06 51.96 52.33 1,640,315 +0.56(+1.07%)
Nov 12, 2021 50.93 52.00 50.90 51.78 1,406,946 +1.02(+2.01%)
Nov 11, 2021 50.98 51.78 50.71 50.76 1,096,135 -0.13(-0.26%)
Nov 10, 2021 51.30 50.89 1,599,699 -0.67(-1.30%)
Nov 09, 2021 50.31 51.81 50.12 51.56 2,113,212 +1.44(+2.88%)
Nov 08, 2021 49.82 50.50 49.51 50.12 1,248,223 +0.23(+0.45%)
Nov 05, 2021 49.95 50.81 49.49 49.89 1,469,627 +0.73(+1.50%)
Nov 04, 2021 48.88 49.72 48.30 49.16 1,631,899 +0.18(+0.37%)
Nov 03, 2021 45.34 49.11 45.21 48.98 3,448,678 +2.74(+5.93%)
Nov 02, 2021 45.99 47.55 45.94 46.23 1,334,443 +0.50(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.