Income Opportunity Realty Trust (NY: IOR )

11.45 USD -0.01 (-0.09%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 11.14 11.14 11.14 166 -0.47(-4.05%)
Sep 20, 2021 11.61 11.61 11.61 85 -0.39(-3.25%)
Sep 17, 2021 11.07 12.00 11.07 12.00 904 +0.90(+8.11%)
Sep 16, 2021 11.76 11.76 11.10 11.10 876 -0.21(-1.86%)
Sep 15, 2021 11.31 11.43 11.31 11.31 1,205 -0.05(-0.44%)
Sep 14, 2021 11.36 11.36 11.36 11.36 307 +0.01(+0.09%)
Sep 13, 2021 11.35 11.35 11.35 11.35 347 -0.04(-0.35%)
Sep 10, 2021 11.39 11.39 11.39 11.39 272 -0.82(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.