US Telecommunications Ishares ETF (NY: IYZ )

33.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.81 33.95 33.79 33.83 152,872 +0.04(+0.12%)
Jul 29, 2021 33.80 33.90 33.78 33.79 299,449 +0.18(+0.54%)
Jul 28, 2021 33.67 33.69 33.47 33.61 98,048 -0.06(-0.18%)
Jul 27, 2021 33.74 33.74 33.45 33.67 418,620 -0.03(-0.09%)
Jul 26, 2021 33.56 33.75 33.56 33.70 331,269 +0.08(+0.22%)
Jul 23, 2021 33.40 33.66 33.39 33.62 346,816 +0.22(+0.67%)
Jul 22, 2021 33.40 33.40 33.19 33.40 90,834 +0.06(+0.18%)
Jul 21, 2021 33.27 33.44 33.27 33.34 288,561 +0.23(+0.69%)
Jul 20, 2021 32.91 33.24 32.86 33.11 126,661 +0.34(+1.04%)
Jul 19, 2021 32.82 32.92 32.57 32.77 414,263 -0.42(-1.27%)
Jul 16, 2021 33.52 33.55 33.17 33.19 95,012 -0.19(-0.57%)
Jul 15, 2021 33.34 33.44 33.28 33.38 69,273 -0.11(-0.33%)
Jul 14, 2021 33.54 33.66 33.39 33.49 202,936 +0.10(+0.30%)
Jul 13, 2021 33.49 33.62 33.38 33.39 140,413 -0.10(-0.31%)
Jul 12, 2021 33.61 33.65 33.45 33.49 53,471 -0.16(-0.46%)
Jul 09, 2021 33.29 33.71 33.29 33.65 63,917 +0.44(+1.32%)
Jul 08, 2021 33.08 33.32 33.05 33.21 417,918 -0.17(-0.52%)
Jul 07, 2021 33.41 33.46 33.12 33.38 112,512 -0.05(-0.13%)
Jul 06, 2021 33.58 33.58 33.15 33.43 214,702 -0.11(-0.33%)
Jul 02, 2021 33.48 33.60 33.36 33.54 153,455 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.