Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 195.90 198.98 195.54 198.63 2,592,080 +2.60(+1.33%)
Jun 29, 2021 196.20 197.83 195.71 196.03 1,858,052 -0.47(-0.24%)
Jun 28, 2021 195.76 196.92 194.39 196.50 2,100,523 +1.75(+0.90%)
Jun 25, 2021 193.42 195.33 193.30 194.75 6,175,573 +1.49(+0.77%)
Jun 24, 2021 193.30 193.74 191.63 193.26 2,191,887 +0.90(+0.47%)
Jun 23, 2021 194.80 195.42 192.28 192.36 2,976,461 -2.78(-1.42%)
Jun 22, 2021 194.75 196.05 194.10 195.14 1,772,587 -0.07(-0.04%)
Jun 21, 2021 193.59 196.63 193.59 195.21 2,528,429 +3.61(+1.88%)
Jun 18, 2021 192.57 193.57 191.53 191.60 5,054,617 -3.54(-1.81%)
Jun 17, 2021 196.80 197.50 193.00 195.14 2,584,733 -1.77(-0.90%)
Jun 16, 2021 200.57 200.99 196.81 196.91 2,218,676 -3.70(-1.84%)
Jun 15, 2021 201.80 201.86 199.53 200.61 1,709,905 -0.75(-0.37%)
Jun 14, 2021 202.29 203.59 200.42 201.36 1,745,896 -1.45(-0.71%)
Jun 11, 2021 203.76 204.90 201.52 202.81 1,696,294 -0.32(-0.16%)
Jun 10, 2021 204.15 204.97 202.78 203.13 1,953,084 +0.39(+0.19%)
Jun 09, 2021 203.56 203.57 201.94 202.74 1,709,460 -0.85(-0.42%)
Jun 08, 2021 202.00 204.04 201.14 203.59 1,701,315 -0.14(-0.07%)
Jun 07, 2021 206.35 206.81 203.31 203.73 1,531,144 -2.32(-1.13%)
Jun 04, 2021 204.11 206.12 203.77 206.05 2,068,563 +2.38(+1.17%)
Jun 03, 2021 202.50 204.67 201.81 203.67 1,902,070 +0.38(+0.19%)
Jun 02, 2021 203.73 203.97 202.36 203.29 1,877,430 +0.09(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.