Cidara Thera (NQ: CDTX )

2.030 USD -0.060 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.030 2.070 2.000 2.020 209,100 -0.02(-0.98%)
May 27, 2021 2.010 2.060 2.010 2.040 133,491 +0.03(+1.49%)
May 26, 2021 2.000 2.030 1.980 2.010 167,382 +0.03(+1.52%)
May 25, 2021 1.990 2.010 1.935 1.980 373,529 -0.02(-1.00%)
May 24, 2021 2.030 2.055 1.990 2.000 148,859 -0.03(-1.48%)
May 21, 2021 2.080 2.090 2.010 2.030 197,440 -0.04(-1.93%)
May 20, 2021 2.000 2.120 1.990 2.070 339,381 +0.08(+4.02%)
May 19, 2021 1.970 2.020 1.930 1.990 254,837 -0.01(-0.50%)
May 18, 2021 1.970 2.040 1.970 2.000 336,052 +0.00(+0.00%)
May 17, 2021 1.990 2.040 1.950 2.000 482,407 -0.01(-0.50%)
May 14, 2021 2.050 2.050 1.980 2.010 286,985 -0.01(-0.50%)
May 13, 2021 2.020 2.080 1.960 2.020 416,202 +0.02(+1.00%)
May 12, 2021 1.900 2.020 1.900 2.000 361,425 +0.05(+2.56%)
May 11, 2021 1.770 1.970 1.760 1.950 563,017 +0.08(+4.28%)
May 10, 2021 2.030 2.030 1.855 1.870 717,988 -0.14(-6.97%)
May 07, 2021 2.050 2.100 1.980 2.010 432,703 -0.01(-0.50%)
May 06, 2021 2.000 2.080 1.970 2.020 700,724 +0.00(+0.00%)
May 05, 2021 2.100 2.110 2.000 2.020 366,308 -0.06(-2.88%)
May 04, 2021 2.200 2.220 2.050 2.080 576,572 -0.16(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.