Footlocker Inc (NY: FL )

43.59 +0.29 (+0.67%)
Streaming Delayed Price Updated: 10:17 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 60.40 60.40 58.41 59.07 1,860,560 -0.97(-1.62%)
May 27, 2021 60.03 60.41 59.51 60.04 1,388,889 +0.33(+0.55%)
May 26, 2021 58.57 60.48 58.08 59.71 1,745,916 +2.39(+4.17%)
May 25, 2021 57.98 58.25 57.12 57.33 1,300,694 -0.12(-0.21%)
May 24, 2021 56.86 58.52 56.36 57.45 2,109,800 +0.63(+1.12%)
May 21, 2021 56.93 58.26 55.39 56.81 3,870,633 +1.09(+1.96%)
May 20, 2021 57.45 57.54 54.31 55.72 3,233,400 -1.84(-3.19%)
May 19, 2021 58.74 58.80 56.89 57.56 1,514,740 -2.17(-3.63%)
May 18, 2021 62.08 62.26 59.62 59.72 1,261,887 -1.71(-2.78%)
May 17, 2021 60.33 61.71 59.99 61.43 1,856,683 +1.14(+1.89%)
May 14, 2021 58.13 60.53 58.09 60.29 1,312,982 +2.69(+4.67%)
May 13, 2021 56.02 57.87 55.67 57.61 1,083,671 +2.03(+3.66%)
May 12, 2021 58.32 58.63 55.37 55.57 1,286,603 -2.56(-4.40%)
May 11, 2021 56.66 58.64 56.07 58.13 1,737,512 -0.32(-0.54%)
May 10, 2021 59.23 60.50 58.44 58.45 1,936,412 -0.53(-0.90%)
May 07, 2021 57.89 59.08 57.70 58.98 957,055 +0.49(+0.85%)
May 06, 2021 57.88 58.62 57.35 58.48 1,647,209 +1.47(+2.57%)
May 05, 2021 57.63 58.15 56.96 57.02 1,514,704 -0.21(-0.36%)
May 04, 2021 57.12 57.43 56.02 57.22 2,005,792 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.