Footlocker Inc (NY: FL )

58.01 USD -0.13 (-0.22%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 64.71 64.71 62.58 63.29 1,736,522 -1.04(-1.62%)
May 27, 2021 64.32 64.73 63.76 64.33 1,296,296 +0.35(+0.55%)
May 26, 2021 62.75 64.80 62.23 63.98 1,629,521 +2.56(+4.17%)
May 25, 2021 62.12 62.41 61.20 61.42 1,213,981 -0.13(-0.21%)
May 24, 2021 60.92 62.70 60.39 61.55 1,969,146 +0.68(+1.12%)
May 21, 2021 61.00 62.42 59.35 60.87 3,612,589 +1.17(+1.96%)
May 20, 2021 61.55 61.65 58.19 59.70 3,017,838 -1.97(-3.19%)
May 19, 2021 62.94 63.00 60.95 61.67 1,413,757 -2.32(-3.63%)
May 18, 2021 66.51 66.71 63.88 63.99 1,177,761 -1.83(-2.78%)
May 17, 2021 64.64 66.11 64.28 65.82 1,732,903 +1.22(+1.89%)
May 14, 2021 62.28 64.85 62.24 64.60 1,225,449 +2.88(+4.67%)
May 13, 2021 60.02 62.00 59.65 61.72 1,011,426 +2.18(+3.66%)
May 12, 2021 62.49 62.82 59.33 59.54 1,200,829 -2.74(-4.40%)
May 11, 2021 60.71 62.83 60.08 62.28 1,621,677 -0.34(-0.54%)
May 10, 2021 63.46 64.82 62.61 62.62 1,807,317 -0.57(-0.90%)
May 07, 2021 62.03 63.29 61.82 63.19 893,251 +0.53(+0.85%)
May 06, 2021 62.01 62.81 61.45 62.66 1,537,394 +1.57(+2.57%)
May 05, 2021 61.75 62.30 61.03 61.09 1,413,723 -0.22(-0.36%)
May 04, 2021 61.20 61.53 60.02 61.31 1,872,072 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.