Cidara Thera (NQ: CDTX )

1.530 USD -0.020 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.290 2.320 2.195 2.220 409,800 -0.07(-3.06%)
Apr 29, 2021 2.350 2.370 2.270 2.290 479,173 -0.04(-1.72%)
Apr 28, 2021 2.200 2.350 2.180 2.330 476,551 +0.14(+6.39%)
Apr 27, 2021 2.310 2.330 2.170 2.190 289,441 -0.08(-3.52%)
Apr 26, 2021 2.240 2.320 2.200 2.270 336,080 +0.04(+1.79%)
Apr 23, 2021 2.200 2.300 2.180 2.230 430,100 +0.05(+2.29%)
Apr 22, 2021 2.190 2.240 2.140 2.180 291,188 -0.01(-0.46%)
Apr 21, 2021 2.030 2.210 2.030 2.190 578,288 +0.16(+7.88%)
Apr 20, 2021 2.090 2.120 2.010 2.030 604,547 -0.04(-1.93%)
Apr 19, 2021 2.100 2.130 2.030 2.070 548,902 -0.07(-3.27%)
Apr 16, 2021 2.210 2.220 2.080 2.140 650,000 -0.04(-1.83%)
Apr 15, 2021 2.200 2.230 2.150 2.180 414,816 +0.02(+0.93%)
Apr 14, 2021 2.180 2.260 2.150 2.160 447,764 +0.00(+0.00%)
Apr 13, 2021 2.200 2.220 2.130 2.160 297,432 -0.01(-0.46%)
Apr 12, 2021 2.300 2.300 2.130 2.170 909,070 -0.13(-5.65%)
Apr 09, 2021 2.370 2.390 2.260 2.300 576,000 -0.10(-4.17%)
Apr 08, 2021 2.300 2.410 2.300 2.400 891,117 +0.10(+4.35%)
Apr 07, 2021 2.440 2.450 2.280 2.300 959,758 -0.12(-4.96%)
Apr 06, 2021 2.570 2.720 2.380 2.420 1,350,273 -0.19(-7.28%)
Apr 05, 2021 2.920 3.080 2.520 2.610 6,959,298 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.