Global X MSCI Nigeria ETF (NY: NGE )

10.90 USD -0.05 (-0.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.80 11.89 11.70 11.78 8,500 -0.02(-0.18%)
Feb 25, 2021 11.89 11.94 11.78 11.80 9,318 -0.09(-0.79%)
Feb 24, 2021 11.90 11.94 11.76 11.89 22,325 -0.06(-0.50%)
Feb 23, 2021 12.35 12.42 11.84 11.95 39,753 -0.39(-3.16%)
Feb 22, 2021 12.28 12.53 12.21 12.34 34,032 +0.02(+0.16%)
Feb 19, 2021 12.31 12.36 12.31 12.32 12,000 +0.01(+0.08%)
Feb 18, 2021 12.43 12.68 12.27 12.31 40,758 -0.02(-0.16%)
Feb 17, 2021 12.38 12.46 12.22 12.33 18,864 -0.07(-0.56%)
Feb 16, 2021 12.45 12.60 12.30 12.40 13,082 -0.05(-0.40%)
Feb 12, 2021 12.37 12.73 12.22 12.45 12,800 +0.04(+0.32%)
Feb 11, 2021 12.25 12.58 12.25 12.41 24,195 +0.08(+0.65%)
Feb 10, 2021 12.61 12.90 12.00 12.33 55,361 -0.40(-3.14%)
Feb 09, 2021 12.70 12.96 12.64 12.73 28,967 +0.04(+0.32%)
Feb 08, 2021 12.70 12.91 12.61 12.69 18,400 +0.02(+0.16%)
Feb 05, 2021 12.61 12.79 12.53 12.67 11,300 -0.02(-0.16%)
Feb 04, 2021 12.54 12.79 12.50 12.69 10,436 +0.10(+0.79%)
Feb 03, 2021 12.66 12.99 12.50 12.59 21,156 -0.12(-0.93%)
Feb 02, 2021 12.73 12.79 12.60 12.71 16,974 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.