Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.030	2.120	1.910	2.040	3,255,780	-0.09(-4.23%)
Nov 29, 2021	2.260	2.330	2.060	2.130	16,878,196	+0.13(+6.50%)
Nov 26, 2021	2.010	2.070	1.920	2.000	2,011,344	+0.11(+5.82%)
Nov 24, 2021	1.850	1.910	1.780	1.890	806,006	+0.02(+1.07%)
Nov 23, 2021	1.900	1.940	1.850	1.870	949,852	-0.05(-2.60%)
Nov 22, 2021	2.000	2.040	1.900	1.920	1,016,869	-0.08(-4.00%)
Nov 19, 2021	1.940	2.020	1.920	2.000	824,507	+0.06(+3.09%)
Nov 18, 2021	2.000	2.030	1.930	1.940	1,032,165	-0.08(-3.96%)
Nov 17, 2021	2.110	2.130	1.990	2.020	2,200,360	-0.04(-1.94%)
Nov 16, 2021	2.050	2.080	2.000	2.060	3,082,245	+0.03(+1.48%)
Nov 15, 2021	2.070	2.080	2.010	2.030	719,126	-0.02(-0.98%)
Nov 12, 2021	2.030	2.070	1.980	2.050	782,089	+0.01(+0.49%)
Nov 11, 2021	2.000	2.070	1.980	2.040	681,431	+0.04(+2.00%)
Nov 10, 2021	2.020			2.000	1,508,659	-0.04(-1.96%)
Nov 09, 2021	2.140	2.140	1.980	2.040	1,630,651	-0.08(-4.00%)
Nov 08, 2021	2.160	2.180	2.110	2.125	1,044,631	-0.02(-0.70%)
Nov 05, 2021	2.180	2.220	2.110	2.140	2,203,933	-0.31(-12.65%)
Nov 04, 2021	2.440	2.470	2.400	2.450	1,845,166	+0.01(+0.41%)
Nov 03, 2021	2.300	2.450	2.300	2.440	869,842	+0.13(+5.63%)
Nov 02, 2021	2.340	2.350	2.290	2.310	672,616	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.