Bioxcel Therapeutics Inc (NQ: BTAI )

22.43 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.30 30.42 29.04 29.14 165,770 -0.90(-3.00%)
Oct 28, 2021 29.43 30.11 29.28 30.04 193,016 +0.66(+2.25%)
Oct 27, 2021 30.82 30.98 29.26 29.38 163,537 -1.43(-4.64%)
Oct 26, 2021 30.12 30.81 226,038 +0.92(+3.08%)
Oct 25, 2021 30.03 30.27 29.59 29.89 168,925 -0.05(-0.17%)
Oct 22, 2021 29.54 30.02 29.94 147,663 +0.23(+0.77%)
Oct 21, 2021 28.53 30.05 28.53 29.71 157,232 +1.04(+3.63%)
Oct 20, 2021 28.51 29.25 28.48 28.67 116,656 -0.05(-0.17%)
Oct 19, 2021 28.30 29.88 28.14 28.72 278,172 +0.67(+2.39%)
Oct 18, 2021 27.13 28.96 27.13 28.05 337,219 +0.96(+3.54%)
Oct 15, 2021 27.84 29.25 26.92 27.09 441,269 -0.61(-2.20%)
Oct 14, 2021 31.09 31.10 26.58 27.70 1,174,279 -4.02(-12.67%)
Oct 13, 2021 32.23 33.16 31.29 31.72 148,488 -0.56(-1.73%)
Oct 12, 2021 30.85 32.39 30.75 32.28 154,605 +1.38(+4.47%)
Oct 11, 2021 30.50 31.35 30.20 30.90 72,463 +0.31(+1.01%)
Oct 08, 2021 31.47 31.84 30.46 30.59 96,101 -0.90(-2.86%)
Oct 07, 2021 31.00 32.48 30.66 31.49 239,292 +0.45(+1.45%)
Oct 06, 2021 31.25 31.50 29.90 31.04 243,279 -0.48(-1.52%)
Oct 05, 2021 30.37 31.75 30.37 31.52 204,163 +1.02(+3.34%)
Oct 04, 2021 30.36 31.21 30.00 30.50 217,249 -0.21(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.