GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.665 9.665 9.665 39,107 -0.08(-0.80%)
Dec 30, 2020 9.189 9.819 9.189 9.742 39,107 +0.48(+5.22%)
Dec 29, 2020 9.394 9.394 9.156 9.259 14,779 +0.01(+0.09%)
Dec 28, 2020 9.291 9.315 9.140 9.251 24,084 -0.04(-0.47%)
Dec 24, 2020 9.426 9.426 9.291 9.295 12,959 -0.10(-1.10%)
Dec 23, 2020 9.378 9.458 9.331 9.398 15,989 +0.04(+0.47%)
Dec 22, 2020 9.267 9.482 9.172 9.355 17,089 +0.13(+1.38%)
Dec 21, 2020 9.259 9.299 9.156 9.227 17,690 -0.01(-0.09%)
Dec 18, 2020 9.394 9.434 9.164 9.235 22,522 -0.08(-0.85%)
Dec 17, 2020 9.259 9.490 9.259 9.315 57,125 +0.16(+1.74%)
Dec 16, 2020 9.013 9.481 9.013 9.156 37,635 +0.19(+2.13%)
Dec 15, 2020 8.981 9.100 8.933 8.965 27,766 -0.06(-0.62%)
Dec 14, 2020 9.021 9.108 8.822 9.021 26,845 +0.00(+0.00%)
Dec 11, 2020 8.989 9.138 8.854 9.021 43,534 +0.02(+0.18%)
Dec 10, 2020 9.013 9.207 8.941 9.005 32,360 -0.18(-1.99%)
Dec 09, 2020 9.299 9.370 9.092 9.188 15,101 +0.05(+0.52%)
Dec 08, 2020 9.140 9.258 9.132 9.140 16,624 -0.08(-0.90%)
Dec 07, 2020 9.291 9.339 9.021 9.223 29,653 +0.12(+1.27%)
Dec 04, 2020 9.291 9.291 9.060 9.108 20,131 +0.17(+1.87%)
Dec 03, 2020 9.156 9.219 8.941 8.941 20,721 -0.22(-2.40%)
Dec 02, 2020 9.021 9.291 9.021 9.161 38,397 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.