Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.650 5.800 5.150 5.250 1,904,800 -0.30(-5.49%)
Oct 29, 2020 5.510 5.570 5.365 5.555 2,004,276 +0.00(+0.09%)
Oct 28, 2020 5.850 5.890 5.550 5.550 1,440,146 -0.41(-6.88%)
Oct 27, 2020 5.920 6.030 5.840 5.960 1,500,134 +0.01(+0.17%)
Oct 26, 2020 6.250 6.340 5.910 5.950 1,865,466 -0.39(-6.15%)
Oct 23, 2020 6.350 6.410 6.250 6.340 846,000 +0.03(+0.48%)
Oct 22, 2020 6.220 6.340 6.080 6.310 1,040,612 +0.08(+1.28%)
Oct 21, 2020 6.430 6.470 6.210 6.230 877,854 -0.19(-2.96%)
Oct 20, 2020 6.410 6.560 6.380 6.420 819,444 -0.02(-0.31%)
Oct 19, 2020 6.440 6.750 6.430 6.440 1,015,725 +0.01(+0.16%)
Oct 16, 2020 6.490 6.590 6.322 6.430 1,459,400 -0.08(-1.23%)
Oct 15, 2020 6.650 6.740 6.450 6.510 1,151,691 -0.23(-3.41%)
Oct 14, 2020 6.770 7.010 6.720 6.740 1,506,153 +0.02(+0.30%)
Oct 13, 2020 6.720 6.890 6.520 6.720 2,168,608 +0.05(+0.75%)
Oct 12, 2020 6.930 7.000 6.650 6.670 1,763,671 -0.15(-2.20%)
Oct 09, 2020 6.600 6.870 6.580 6.820 1,542,200 +0.24(+3.65%)
Oct 08, 2020 6.660 6.760 6.550 6.580 1,451,562 +0.03(+0.46%)
Oct 07, 2020 6.420 6.740 6.420 6.550 1,886,464 +0.19(+2.99%)
Oct 06, 2020 6.280 6.620 6.234 6.360 1,198,401 +0.11(+1.76%)
Oct 05, 2020 6.100 6.300 6.070 6.250 941,344 +0.21(+3.48%)
Oct 02, 2020 6.000 6.120 5.910 6.040 1,150,100 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.