China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6600	0.6600	0.6100	0.6219	122,421	-0.00(-0.50%)
Aug 28, 2020	0.6100	0.6500	0.6050	0.6250	227,100	+0.01(+1.86%)
Aug 27, 2020	0.6500	0.6500	0.6030	0.6136	184,331	-0.03(-4.42%)
Aug 26, 2020	0.6400	0.6755	0.6350	0.6420	213,209	-0.01(-0.90%)
Aug 25, 2020	0.6760	0.6760	0.6101	0.6478	278,046	+0.00(+0.19%)
Aug 24, 2020	0.7055	0.7500	0.5700	0.6466	1,230,977	-0.07(-9.93%)
Aug 21, 2020	0.7200	0.7399	0.7000	0.7179	599,600	-0.03(-4.28%)
Aug 20, 2020	0.7800	0.8500	0.7200	0.7500	2,933,294	-0.02(-2.60%)
Aug 19, 2020	0.8200	0.8400	0.7700	0.7700	643,371	-0.05(-6.10%)
Aug 18, 2020	1.320	1.430	0.8000	0.8200	8,415,473	-0.22(-21.15%)
Aug 17, 2020	0.8000	1.050	0.8000	1.040	657,115	+0.24(+29.82%)
Aug 14, 2020	0.7900	0.8498	0.7600	0.8011	212,600	+0.00(+0.12%)
Aug 13, 2020	0.8070	0.8200	0.7800	0.8001	63,359	+0.02(+2.28%)
Aug 12, 2020	0.7900	0.8000	0.7801	0.7823	63,282	-0.04(-4.52%)
Aug 11, 2020	0.9100	0.9200	0.8100	0.8193	119,412	-0.09(-9.97%)
Aug 10, 2020	0.9000	0.9200	0.8700	0.9100	175,266	+0.05(+5.45%)
Aug 07, 2020	0.7947	0.9000	0.7714	0.8630	419,300	+0.05(+6.32%)
Aug 06, 2020	0.8000	0.8500	0.7600	0.8117	56,045	+0.02(+2.75%)
Aug 05, 2020	0.8100	0.8300	0.7800	0.7900	50,267	-0.03(-3.66%)
Aug 04, 2020	0.7900	0.8500	0.7400	0.8200	312,728	+0.05(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.