Patriot TR HD (NQ: PATI )

8.400 +0.050 (+0.60%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.696 4.696 4.690 4.690 1,074 +0.00(+0.00%)
May 28, 2020 4.690 4.819 4.690 4.690 19,503 +0.11(+2.44%)
May 27, 2020 4.774 4.774 4.500 4.579 42,184 -0.20(-4.09%)
May 26, 2020 4.724 4.880 4.724 4.774 7,178 -0.10(-2.06%)
May 22, 2020 4.729 4.875 4.729 4.875 2,149 +0.11(+2.34%)
May 21, 2020 4.763 4.763 4.763 4.763 1,110 -0.15(-3.07%)
May 20, 2020 4.802 4.914 4.746 4.914 6,117 +0.19(+4.10%)
May 19, 2020 4.953 4.969 4.718 4.720 10,618 -0.05(-1.13%)
May 18, 2020 4.803 4.803 4.774 4.774 1,056 +0.05(+1.03%)
May 15, 2020 4.919 4.919 4.720 4.725 8,596 -0.11(-2.28%)
May 14, 2020 4.835 4.835 4.835 170 +0.00(+0.00%)
May 13, 2020 4.835 4.835 4.835 4.835 295 +0.02(+0.46%)
May 12, 2020 4.813 4.813 4.813 4.813 474 +0.00(+0.00%)
May 11, 2020 4.830 4.936 4.813 4.813 4,117 -0.12(-2.49%)
May 08, 2020 4.746 4.969 4.746 4.936 12,357 +0.06(+1.14%)
May 07, 2020 4.718 4.880 4.718 4.880 7,539 +0.00(+0.00%)
May 06, 2020 4.914 4.914 4.788 4.880 8,781 -0.01(-0.11%)
May 05, 2020 4.918 4.941 4.862 4.886 4,124 -0.01(-0.23%)
May 04, 2020 4.886 4.935 4.875 4.897 1,781 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.