Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.17%)
Oct 22, 2020 0.3220 0.5990 0.3220 0.5990 4,700 -0.00(-0.17%)
Oct 16, 2020 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Oct 14, 2020 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Oct 06, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 05, 2020 0.5500 0.5500 0.5500 0.5500 602 +0.05(+10.00%)
Oct 02, 2020 0.5000 0.5000 0.5000 0.5000 600 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.