Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.840 -0.150 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.66 11.68 11.53 11.55 86,012 +0.01(+0.09%)
Nov 27, 2020 11.51 11.59 11.51 11.54 21,800 -0.01(-0.09%)
Nov 25, 2020 11.59 11.75 11.54 11.55 146,200 +0.01(+0.09%)
Nov 24, 2020 11.46 11.58 11.46 11.54 35,370 +0.07(+0.65%)
Nov 23, 2020 11.44 11.48 11.41 11.46 62,270 +0.04(+0.31%)
Nov 20, 2020 11.41 11.46 11.38 11.43 83,800 +0.01(+0.09%)
Nov 19, 2020 11.39 11.46 11.38 11.42 44,628 +0.01(+0.09%)
Nov 18, 2020 11.36 11.41 11.36 11.41 34,795 +0.02(+0.18%)
Nov 17, 2020 11.22 11.39 11.22 11.39 48,558 +0.07(+0.62%)
Nov 16, 2020 11.27 11.35 11.25 11.32 40,837 +0.05(+0.44%)
Nov 13, 2020 11.28 11.31 11.25 11.27 33,100 -0.09(-0.79%)
Nov 12, 2020 11.47 11.47 11.32 11.36 81,268 -0.05(-0.44%)
Nov 11, 2020 11.38 11.41 11.34 11.41 44,484 +0.07(+0.62%)
Nov 10, 2020 11.40 11.40 11.29 11.34 68,235 +0.04(+0.35%)
Nov 09, 2020 11.39 11.45 11.21 11.30 61,175 +0.12(+1.07%)
Nov 06, 2020 11.24 11.24 11.16 11.18 39,500 -0.01(-0.09%)
Nov 05, 2020 11.11 11.19 11.11 11.19 52,025 +0.20(+1.82%)
Nov 04, 2020 10.90 11.05 10.90 10.99 57,003 +0.11(+1.01%)
Nov 03, 2020 10.85 10.89 10.82 10.88 25,025 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.