Transocean Ltd (NY: RIG )

3.260 USD +0.070 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.310 2.310 2.310 15,898,883 +0.03(+1.32%)
Dec 30, 2020 2.180 2.300 2.180 2.280 15,898,883 +0.10(+4.59%)
Dec 29, 2020 2.200 2.230 2.110 2.180 14,165,770 +0.02(+0.93%)
Dec 28, 2020 2.260 2.350 2.160 2.160 20,314,472 -0.04(-1.82%)
Dec 24, 2020 2.290 2.320 2.140 2.200 17,943,000 -0.10(-4.35%)
Dec 23, 2020 2.240 2.350 2.170 2.300 23,027,695 +0.05(+2.22%)
Dec 22, 2020 2.310 2.350 2.240 2.250 17,439,945 -0.07(-3.02%)
Dec 21, 2020 2.180 2.360 2.130 2.320 30,582,819 -0.16(-6.45%)
Dec 18, 2020 2.530 2.557 2.430 2.480 32,094,900 -0.09(-3.50%)
Dec 17, 2020 2.460 2.610 2.380 2.570 39,583,766 +0.15(+6.20%)
Dec 16, 2020 2.500 2.500 2.400 2.420 23,827,744 -0.07(-2.81%)
Dec 15, 2020 2.460 2.540 2.360 2.490 35,735,974 +0.05(+2.05%)
Dec 14, 2020 2.620 2.700 2.340 2.440 53,283,244 -0.08(-3.17%)
Dec 11, 2020 2.610 2.700 2.460 2.520 61,384,000 -0.02(-0.79%)
Dec 10, 2020 2.250 2.570 2.220 2.540 71,557,062 +0.29(+12.89%)
Dec 09, 2020 2.340 2.470 2.140 2.250 68,949,675 -0.02(-0.88%)
Dec 08, 2020 2.090 2.330 2.080 2.270 54,337,619 +0.13(+6.07%)
Dec 07, 2020 2.100 2.240 2.000 2.140 43,319,547 -0.03(-1.38%)
Dec 04, 2020 2.080 2.190 2.020 2.170 37,503,200 +0.12(+5.85%)
Dec 03, 2020 2.100 2.120 2.010 2.050 37,586,009 -0.04(-1.91%)
Dec 02, 2020 1.960 2.180 1.910 2.090 43,369,556 +0.07(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.