Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
6.320
-0.260 (-3.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.020
2.030
1.710
1.850
71,981,560
-0.23(-11.06%)
Nov 27, 2020
2.210
2.230
2.030
2.080
34,320,500
-0.09(-4.15%)
Nov 25, 2020
2.020
2.230
1.900
2.170
61,203,000
+0.13(+6.37%)
Nov 24, 2020
2.250
2.680
1.960
2.040
145,579,600
+0.24(+13.33%)
Nov 23, 2020
1.450
1.840
1.440
1.800
91,268,160
+0.42(+30.43%)
Nov 20, 2020
1.450
1.540
1.330
1.380
51,511,000
+0.05(+3.76%)
Nov 19, 2020
1.310
1.360
1.280
1.330
22,526,048
+0.10(+8.13%)
Nov 18, 2020
1.220
1.350
1.220
1.230
42,113,680
+0.05(+4.24%)
Nov 17, 2020
1.160
1.200
1.140
1.180
14,978,967
+0.00(+0.00%)
Nov 16, 2020
1.130
1.200
1.110
1.180
30,521,822
+0.10(+9.26%)
Nov 13, 2020
0.9900
1.120
0.9900
1.080
20,529,700
+0.07(+6.93%)
Nov 12, 2020
1.050
1.060
0.9723
1.010
19,816,808
-0.05(-4.72%)
Nov 11, 2020
1.120
1.140
1.050
1.060
12,815,461
-0.04(-3.64%)
Nov 10, 2020
1.060
1.120
1.040
1.100
21,786,798
+0.03(+2.80%)
Nov 09, 2020
1.150
1.200
1.040
1.070
43,231,140
+0.07(+7.51%)
Nov 06, 2020
0.9771
1.020
0.9600
0.9953
34,803,400
-0.00(-0.47%)
Nov 05, 2020
1.020
1.050
0.9500
1.000
43,990,540
+0.03(+3.02%)
Nov 04, 2020
0.8510
0.9882
0.8250
0.9707
69,390,512
+0.10(+11.57%)
Nov 03, 2020
0.7900
0.9400
0.7900
0.8700
75,564,808
+0.15(+20.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.