Transocean Ltd (NY: RIG )

2.840 USD -0.080 (-2.74%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.020 2.030 1.710 1.850 71,981,562 -0.23(-11.06%)
Nov 27, 2020 2.210 2.230 2.030 2.080 34,320,500 -0.09(-4.15%)
Nov 25, 2020 2.020 2.230 1.900 2.170 61,203,000 +0.13(+6.37%)
Nov 24, 2020 2.250 2.680 1.960 2.040 145,579,600 +0.24(+13.33%)
Nov 23, 2020 1.450 1.840 1.440 1.800 91,268,162 +0.42(+30.43%)
Nov 20, 2020 1.450 1.540 1.330 1.380 51,511,000 +0.05(+3.76%)
Nov 19, 2020 1.310 1.360 1.280 1.330 22,526,048 +0.10(+8.13%)
Nov 18, 2020 1.220 1.350 1.220 1.230 42,113,679 +0.05(+4.24%)
Nov 17, 2020 1.160 1.200 1.140 1.180 14,978,967 +0.00(+0.00%)
Nov 16, 2020 1.130 1.200 1.110 1.180 30,521,822 +0.10(+9.26%)
Nov 13, 2020 0.9900 1.120 0.9900 1.080 20,529,700 +0.07(+6.93%)
Nov 12, 2020 1.050 1.060 0.9723 1.010 19,816,809 -0.05(-4.72%)
Nov 11, 2020 1.120 1.140 1.050 1.060 12,815,461 -0.04(-3.64%)
Nov 10, 2020 1.060 1.120 1.040 1.100 21,786,798 +0.03(+2.80%)
Nov 09, 2020 1.150 1.200 1.040 1.070 43,231,141 +0.07(+7.51%)
Nov 06, 2020 0.9771 1.020 0.9600 0.9953 34,803,400 -0.00(-0.47%)
Nov 05, 2020 1.020 1.050 0.9500 1.000 43,990,541 +0.03(+3.02%)
Nov 04, 2020 0.8510 0.9882 0.8250 0.9707 69,390,512 +0.10(+11.57%)
Nov 03, 2020 0.7900 0.9400 0.7900 0.8700 75,564,806 +0.15(+20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.