Fidelity Energy MSCI ETF (NY: FENY )

15.02 USD -0.12 (-0.79%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.35 14.35 14.08 14.16 643,700 -0.44(-3.01%)
Jan 30, 2020 14.36 14.60 14.30 14.60 309,547 +0.12(+0.83%)
Jan 29, 2020 14.72 14.78 14.47 14.48 595,137 -0.16(-1.09%)
Jan 28, 2020 14.63 14.73 14.58 14.64 621,613 +0.07(+0.48%)
Jan 27, 2020 14.74 14.74 14.56 14.57 758,280 -0.41(-2.74%)
Jan 24, 2020 15.12 15.13 14.87 14.98 660,400 -0.20(-1.32%)
Jan 23, 2020 15.15 15.23 14.95 15.18 425,765 -0.05(-0.33%)
Jan 22, 2020 15.36 15.38 15.22 15.23 229,583 -0.17(-1.10%)
Jan 21, 2020 15.62 15.67 15.39 15.40 367,398 -0.31(-1.97%)
Jan 17, 2020 15.85 15.88 15.69 15.71 208,400 -0.10(-0.63%)
Jan 16, 2020 15.85 15.95 15.81 15.81 167,826 +0.00(+0.00%)
Jan 15, 2020 15.85 15.88 15.75 15.81 230,032 -0.10(-0.63%)
Jan 14, 2020 15.87 15.92 15.77 15.91 219,603 +0.02(+0.13%)
Jan 13, 2020 15.89 15.94 15.79 15.89 375,422 -0.01(-0.06%)
Jan 10, 2020 16.00 16.00 15.89 15.90 176,600 -0.10(-0.62%)
Jan 09, 2020 15.89 16.03 15.70 16.00 222,643 +0.09(+0.57%)
Jan 08, 2020 16.21 16.23 15.88 15.91 358,616 -0.31(-1.91%)
Jan 07, 2020 16.21 16.22 16.02 16.22 1,153,826 -0.04(-0.25%)
Jan 06, 2020 16.20 16.34 16.13 16.26 293,016 +0.13(+0.81%)
Jan 03, 2020 16.37 16.37 16.05 16.13 380,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.