Footlocker Inc (NY: FL )

38.71 -0.48 (-1.22%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 30.08 31.44 30.08 30.81 2,767,918 +0.86(+2.87%)
Sep 29, 2020 30.23 30.23 29.30 29.95 2,077,543 -0.26(-0.86%)
Sep 28, 2020 31.09 31.52 30.17 30.21 1,750,707 -0.38(-1.25%)
Sep 25, 2020 30.46 31.11 30.21 30.60 1,974,198 -0.07(-0.21%)
Sep 24, 2020 30.65 30.99 29.89 30.66 2,173,747 -0.22(-0.72%)
Sep 23, 2020 33.40 33.63 30.86 30.89 3,472,352 -1.37(-4.25%)
Sep 22, 2020 32.16 32.48 31.23 32.26 2,162,065 +0.13(+0.41%)
Sep 21, 2020 32.01 32.31 31.30 32.13 3,315,345 -1.26(-3.77%)
Sep 18, 2020 33.93 34.51 33.10 33.39 2,912,628 -0.15(-0.45%)
Sep 17, 2020 33.66 34.12 33.37 33.54 1,984,957 -0.55(-1.61%)
Sep 16, 2020 33.63 34.75 33.45 34.09 2,541,122 +0.65(+1.95%)
Sep 15, 2020 33.62 34.11 33.23 33.43 3,044,530 -0.03(-0.08%)
Sep 14, 2020 32.22 33.57 32.17 33.46 2,540,564 +1.56(+4.88%)
Sep 11, 2020 31.25 31.96 30.92 31.90 3,041,697 +1.00(+3.23%)
Sep 10, 2020 31.72 31.94 30.77 30.90 2,822,569 -0.49(-1.57%)
Sep 09, 2020 30.48 31.62 30.29 31.40 2,964,751 +0.87(+2.84%)
Sep 08, 2020 30.10 31.37 29.72 30.53 3,638,224 +0.43(+1.43%)
Sep 04, 2020 30.08 30.31 29.45 30.10 2,077,324 +0.39(+1.32%)
Sep 03, 2020 30.18 30.67 29.37 29.71 2,335,865 -0.52(-1.73%)
Sep 02, 2020 28.80 30.35 28.73 30.23 3,149,701 +1.56(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.