Footlocker Inc (NY: FL )

45.64 USD -2.32 (-4.84%)
Official Closing Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 37.05 37.56 36.21 36.88 1,344,400 -0.11(-0.30%)
Oct 29, 2020 36.16 37.16 35.86 36.99 1,302,105 +0.64(+1.76%)
Oct 28, 2020 37.08 37.70 36.29 36.35 1,401,274 -1.94(-5.07%)
Oct 27, 2020 38.46 38.57 37.83 38.29 982,997 +0.23(+0.60%)
Oct 26, 2020 38.95 39.10 37.52 38.06 1,443,739 -1.71(-4.30%)
Oct 23, 2020 39.43 39.82 38.75 39.77 1,567,900 +0.88(+2.26%)
Oct 22, 2020 38.94 40.01 38.87 38.89 3,437,108 +0.16(+0.41%)
Oct 21, 2020 38.48 39.38 38.37 38.73 1,312,835 +0.36(+0.94%)
Oct 20, 2020 38.35 39.20 38.11 38.37 1,415,796 +0.51(+1.35%)
Oct 19, 2020 38.30 39.07 37.80 37.86 1,295,266 -0.23(-0.60%)
Oct 16, 2020 38.38 38.78 37.69 38.09 1,499,000 -0.26(-0.68%)
Oct 15, 2020 37.56 38.58 37.16 38.35 2,735,793 +0.21(+0.55%)
Oct 14, 2020 38.05 38.43 37.27 38.14 1,880,148 -0.06(-0.16%)
Oct 13, 2020 39.21 39.97 37.77 38.20 3,689,900 +0.61(+1.62%)
Oct 12, 2020 38.13 38.63 37.38 37.59 1,250,161 -0.44(-1.16%)
Oct 09, 2020 38.42 38.79 37.72 38.03 1,771,400 -0.31(-0.81%)
Oct 08, 2020 37.49 38.42 36.88 38.34 2,031,442 +0.80(+2.13%)
Oct 07, 2020 37.72 38.78 37.34 37.54 2,292,253 +0.99(+2.71%)
Oct 06, 2020 37.45 38.31 36.48 36.55 2,908,910 -0.65(-1.75%)
Oct 05, 2020 35.90 37.28 35.90 37.20 2,880,807 +1.57(+4.41%)
Oct 02, 2020 33.20 35.80 33.20 35.63 2,167,600 +1.52(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.