Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.70 35.18 33.91 34.54 1,435,531 -0.10(-0.30%)
Oct 29, 2020 33.86 34.80 33.58 34.64 1,390,369 +0.60(+1.76%)
Oct 28, 2020 34.73 35.31 33.99 34.04 1,496,260 -1.82(-5.07%)
Oct 27, 2020 36.02 36.12 35.43 35.86 1,049,630 +0.22(+0.60%)
Oct 26, 2020 36.48 36.62 35.14 35.64 1,541,603 -1.60(-4.30%)
Oct 23, 2020 36.93 37.29 36.29 37.25 1,674,181 +0.82(+2.26%)
Oct 22, 2020 36.47 37.47 36.40 36.42 3,670,094 +0.15(+0.41%)
Oct 21, 2020 36.04 36.88 35.93 36.27 1,401,826 +0.34(+0.94%)
Oct 20, 2020 35.92 36.71 35.69 35.93 1,511,766 +0.48(+1.35%)
Oct 19, 2020 35.87 36.59 35.40 35.46 1,383,066 -0.22(-0.60%)
Oct 16, 2020 35.94 36.32 35.30 35.67 1,600,610 -0.24(-0.68%)
Oct 15, 2020 35.18 36.13 34.80 35.92 2,921,240 +0.34(+0.95%)
Oct 14, 2020 35.49 35.85 34.77 35.58 2,015,521 -0.06(-0.16%)
Oct 13, 2020 36.58 37.29 35.23 35.63 3,955,579 +0.57(+1.62%)
Oct 12, 2020 35.57 36.04 34.86 35.07 1,340,174 -0.41(-1.16%)
Oct 09, 2020 35.84 36.18 35.19 35.48 1,898,943 -0.29(-0.81%)
Oct 08, 2020 34.97 35.84 34.40 35.76 2,177,709 +0.75(+2.13%)
Oct 07, 2020 35.19 36.18 34.83 35.02 2,457,299 +0.92(+2.71%)
Oct 06, 2020 34.93 35.74 34.03 34.10 3,118,356 -0.61(-1.75%)
Oct 05, 2020 33.49 34.78 33.49 34.70 3,088,229 +1.46(+4.41%)
Oct 02, 2020 30.97 33.40 30.97 33.24 2,323,670 +1.42(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.