GX MSCI Nigeria ETF (NY: NGE )

8.910 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:08 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.423 7.423 7.272 7.407 13,592 -0.02(-0.21%)
Jun 29, 2020 7.272 7.423 7.272 7.423 10,394 +0.01(+0.10%)
Jun 26, 2020 7.455 7.479 7.312 7.416 19,754 -0.04(-0.52%)
Jun 25, 2020 7.296 7.463 7.272 7.455 18,135 +0.08(+1.08%)
Jun 24, 2020 7.431 7.471 7.272 7.376 16,956 -0.15(-2.01%)
Jun 23, 2020 7.566 7.566 7.360 7.527 13,550 -0.04(-0.53%)
Jun 22, 2020 7.455 7.566 7.455 7.566 12,798 +0.02(+0.25%)
Jun 19, 2020 7.701 7.701 7.548 7.548 13,840 -0.07(-0.87%)
Jun 18, 2020 7.697 7.697 7.550 7.614 17,191 -0.14(-1.75%)
Jun 17, 2020 7.741 7.876 7.741 7.750 11,922 -0.05(-0.60%)
Jun 16, 2020 7.558 7.924 7.558 7.797 26,966 +0.08(+1.03%)
Jun 15, 2020 7.471 7.725 7.368 7.717 10,137 +0.10(+1.36%)
Jun 12, 2020 7.693 7.829 7.368 7.614 16,105 +0.14(+1.81%)
Jun 11, 2020 7.805 7.948 7.352 7.479 62,308 -0.53(-6.61%)
Jun 10, 2020 8.027 8.225 7.789 8.008 23,894 +0.06(+0.76%)
Jun 09, 2020 8.027 8.027 7.908 7.948 4,485 -0.07(-0.89%)
Jun 08, 2020 7.995 8.077 7.654 8.019 49,637 -0.12(-1.46%)
Jun 05, 2020 8.091 8.361 8.030 8.139 65,804 +0.02(+0.20%)
Jun 04, 2020 8.178 8.409 7.995 8.123 16,885 +0.05(+0.66%)
Jun 03, 2020 7.987 8.266 7.987 8.070 26,545 +0.11(+1.33%)
Jun 02, 2020 7.948 8.258 7.844 7.964 60,472 -0.14(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.