China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7090	0.7874	0.7000	0.7362	75,043	+0.02(+2.25%)
Jun 29, 2020	0.7300	0.7600	0.7000	0.7200	39,886	-0.03(-3.99%)
Jun 26, 2020	0.7400	0.7500	0.7300	0.7499	53,600	-0.00(-0.01%)
Jun 25, 2020	0.7200	0.7500	0.7100	0.7500	65,834	+0.02(+2.71%)
Jun 24, 2020	0.7600	0.7875	0.7122	0.7302	135,925	-0.06(-7.57%)
Jun 23, 2020	0.7500	0.8000	0.7500	0.7900	174,002	+0.04(+5.31%)
Jun 22, 2020	0.8001	0.8220	0.7500	0.7502	308,942	-0.07(-8.51%)
Jun 19, 2020	0.8211	0.8300	0.8001	0.8200	101,000	+0.01(+1.22%)
Jun 18, 2020	0.8600	0.8748	0.8000	0.8101	168,024	-0.04(-4.68%)
Jun 17, 2020	0.8099	0.8790	0.8031	0.8499	147,373	+0.05(+6.24%)
Jun 16, 2020	0.8020	0.8221	0.7799	0.8000	195,808	-0.01(-1.22%)
Jun 15, 2020	0.9000	0.9012	0.7511	0.8099	358,315	-0.08(-9.03%)
Jun 12, 2020	1.000	1.040	0.8888	0.8903	761,900	-0.02(-2.16%)
Jun 11, 2020	0.8500	1.130	0.8100	0.9100	2,910,978	+0.08(+9.65%)
Jun 10, 2020	0.7999	0.8800	0.7700	0.8299	882,312	+0.06(+7.78%)
Jun 09, 2020	0.7790	0.8500	0.7200	0.7700	712,848	+0.02(+2.67%)
Jun 08, 2020	0.7300	0.7800	0.7300	0.7500	212,446	+0.01(+1.39%)
Jun 05, 2020	0.7299	0.7400	0.7100	0.7397	184,000	+0.01(+1.33%)
Jun 04, 2020	0.7100	0.7400	0.6800	0.7300	159,422	+0.02(+3.40%)
Jun 03, 2020	0.6900	0.7400	0.6900	0.7060	254,152	+0.01(+0.86%)
Jun 02, 2020	0.6800	0.7300	0.6600	0.7000	869,642	+0.03(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.