Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.93	27.38	26.62	26.93	2,202,234	-0.25(-0.92%)
Jun 29, 2020	25.55	27.27	25.14	27.18	2,544,247	+2.15(+8.60%)
Jun 26, 2020	26.73	26.87	24.92	25.03	3,975,149	-2.08(-7.67%)
Jun 25, 2020	26.49	27.16	26.01	27.10	2,050,338	+0.52(+1.95%)
Jun 24, 2020	27.41	27.48	26.01	26.59	2,084,196	-1.25(-4.48%)
Jun 23, 2020	27.78	28.02	26.98	27.83	2,330,697	+0.57(+2.10%)
Jun 22, 2020	25.62	27.60	25.06	27.26	4,223,736	+1.32(+5.09%)
Jun 19, 2020	27.52	27.72	25.77	25.94	4,600,171	-1.07(-3.97%)
Jun 18, 2020	26.38	27.36	26.12	27.01	2,021,593	+0.19(+0.72%)
Jun 17, 2020	27.73	27.73	26.79	26.82	1,847,527	-0.91(-3.30%)
Jun 16, 2020	28.66	28.70	27.15	27.73	2,013,594	+0.75(+2.77%)
Jun 15, 2020	25.72	27.21	25.50	26.98	2,995,707	-0.31(-1.15%)
Jun 12, 2020	28.38	29.15	26.37	27.30	3,165,067	+0.23(+0.85%)
Jun 11, 2020	27.61	27.82	26.80	27.07	3,255,946	-2.89(-9.65%)
Jun 10, 2020	31.27	31.27	29.87	29.96	2,498,132	-1.55(-4.92%)
Jun 09, 2020	31.33	32.19	29.35	31.51	3,367,525	-0.92(-2.85%)
Jun 08, 2020	31.87	32.63	31.37	32.43	3,234,259	+1.59(+5.15%)
Jun 05, 2020	31.86	32.26	30.70	30.84	2,470,959	+0.82(+2.74%)
Jun 04, 2020	28.61	30.31	28.13	30.02	2,637,678	+1.30(+4.53%)
Jun 03, 2020	27.49	29.00	27.44	28.72	2,793,052	+1.81(+6.73%)
Jun 02, 2020	27.34	27.65	26.39	26.91	1,883,352	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.