Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.92 25.08 23.73 23.91 2,217,088 -1.69(-6.60%)
Apr 29, 2020 25.20 25.97 24.31 25.60 2,902,620 +1.93(+8.16%)
Apr 28, 2020 23.66 25.08 23.08 23.67 3,349,932 +0.56(+2.42%)
Apr 27, 2020 21.92 23.54 21.74 23.11 3,400,408 +1.61(+7.51%)
Apr 24, 2020 20.87 21.76 20.61 21.49 2,410,824 +0.94(+4.58%)
Apr 23, 2020 20.09 21.03 19.64 20.55 3,626,374 +0.43(+2.13%)
Apr 22, 2020 21.68 21.74 20.06 20.12 3,452,756 -1.11(-5.23%)
Apr 21, 2020 20.23 21.45 20.06 21.23 2,473,178 +0.36(+1.74%)
Apr 20, 2020 20.78 21.55 20.40 20.87 3,123,346 -0.49(-2.27%)
Apr 17, 2020 21.19 22.14 20.86 21.35 4,333,781 +1.07(+5.29%)
Apr 16, 2020 20.42 20.52 19.61 20.28 2,341,165 -0.21(-1.00%)
Apr 15, 2020 20.63 20.79 20.02 20.48 2,954,106 -0.95(-4.44%)
Apr 14, 2020 22.01 22.20 20.86 21.44 2,976,326 +0.28(+1.34%)
Apr 13, 2020 22.99 23.48 20.80 21.15 2,006,090 -1.75(-7.64%)
Apr 09, 2020 21.95 23.86 21.86 22.90 3,680,851 +1.70(+8.04%)
Apr 08, 2020 21.17 21.83 20.53 21.20 2,503,650 +0.51(+2.48%)
Apr 07, 2020 22.23 23.71 20.59 20.69 4,472,239 +0.44(+2.17%)
Apr 06, 2020 17.60 20.42 17.44 20.25 3,867,308 +3.46(+20.63%)
Apr 03, 2020 18.32 18.61 16.54 16.78 2,261,646 -1.50(-8.22%)
Apr 02, 2020 18.11 19.13 17.80 18.29 2,336,382 -0.17(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.