Footlocker Inc (NY: FL )

47.96 USD -0.74 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.71 26.89 25.44 25.63 2,068,176 -1.81(-6.60%)
Apr 29, 2020 27.01 27.84 26.06 27.44 2,707,664 +2.07(+8.16%)
Apr 28, 2020 25.36 26.89 24.74 25.37 3,124,932 +0.60(+2.42%)
Apr 27, 2020 23.50 25.24 23.31 24.77 3,172,018 +1.73(+7.51%)
Apr 24, 2020 22.37 23.33 22.09 23.04 2,248,900 +1.01(+4.58%)
Apr 23, 2020 21.54 22.54 21.05 22.03 3,382,807 +0.46(+2.13%)
Apr 22, 2020 23.24 23.31 21.50 21.57 3,220,850 -1.19(-5.23%)
Apr 21, 2020 21.69 23.00 21.50 22.76 2,307,066 +0.39(+1.74%)
Apr 20, 2020 22.28 23.10 21.87 22.37 2,913,565 -0.52(-2.27%)
Apr 17, 2020 22.72 23.73 22.36 22.89 4,042,700 +1.15(+5.29%)
Apr 16, 2020 21.89 22.00 21.02 21.74 2,183,920 -0.62(-2.77%)
Apr 15, 2020 22.52 22.69 21.85 22.36 2,706,395 -1.04(-4.44%)
Apr 14, 2020 24.02 24.23 22.77 23.40 2,726,752 +0.31(+1.34%)
Apr 13, 2020 25.09 25.63 22.70 23.09 1,837,873 -1.91(-7.64%)
Apr 09, 2020 23.96 26.04 23.86 25.00 3,372,200 +1.86(+8.04%)
Apr 08, 2020 23.11 23.83 22.41 23.14 2,293,711 +0.56(+2.48%)
Apr 07, 2020 24.27 25.88 22.48 22.58 4,097,228 +0.48(+2.17%)
Apr 06, 2020 19.21 22.29 19.04 22.10 3,543,022 +3.78(+20.63%)
Apr 03, 2020 20.00 20.32 18.05 18.32 2,072,000 -1.64(-8.22%)
Apr 02, 2020 19.77 20.88 19.43 19.96 2,140,469 -0.19(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.