Bank of Hawaii Corp (NY: BOH )

74.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 53.56 55.24 52.66 55.24 316,427 +1.07(+1.98%)
Mar 30, 2020 53.02 54.65 51.35 54.17 341,798 +1.04(+1.96%)
Mar 27, 2020 54.17 54.54 52.25 53.13 364,500 -3.40(-6.01%)
Mar 26, 2020 51.85 56.53 50.73 56.53 467,813 +4.93(+9.55%)
Mar 25, 2020 51.81 55.37 50.31 51.60 757,349 -0.20(-0.39%)
Mar 24, 2020 49.96 52.06 48.97 51.80 394,942 +4.43(+9.35%)
Mar 23, 2020 52.51 52.86 46.70 47.37 392,574 -6.59(-12.21%)
Mar 20, 2020 59.07 59.91 53.74 53.96 445,900 -4.36(-7.48%)
Mar 19, 2020 63.09 63.09 56.01 58.32 576,030 -5.88(-9.16%)
Mar 18, 2020 62.64 71.12 62.02 64.20 499,354 -2.49(-3.73%)
Mar 17, 2020 60.13 67.16 57.73 66.69 401,021 +8.07(+13.77%)
Mar 16, 2020 58.00 63.29 58.00 58.62 437,319 -6.52(-10.01%)
Mar 13, 2020 62.30 65.19 59.59 65.14 383,800 +7.16(+12.35%)
Mar 12, 2020 57.15 60.77 55.55 57.98 507,243 -4.01(-6.47%)
Mar 11, 2020 63.99 64.60 59.96 61.99 411,330 -3.96(-6.00%)
Mar 10, 2020 65.20 66.01 62.09 65.95 231,326 +3.56(+5.71%)
Mar 09, 2020 66.86 67.30 61.69 62.39 396,718 -8.01(-11.38%)
Mar 06, 2020 69.73 71.47 68.61 70.40 277,700 -2.13(-2.94%)
Mar 05, 2020 74.38 74.67 71.54 72.53 247,593 -3.79(-4.97%)
Mar 04, 2020 76.65 76.98 74.63 76.32 254,416 +0.17(+0.22%)
Mar 03, 2020 77.69 78.18 75.16 76.15 321,908 -1.83(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.