GX MSCI Nigeria ETF (NY: NGE )

8.070 -0.060 (-0.74%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.164 9.262 8.846 8.933 15,545 -0.17(-1.83%)
Nov 27, 2020 8.933 9.355 8.933 9.100 40,137 +0.16(+1.78%)
Nov 25, 2020 8.703 9.124 8.675 8.941 22,270 +0.28(+3.21%)
Nov 24, 2020 8.862 8.890 8.544 8.663 24,669 +0.00(+0.00%)
Nov 23, 2020 8.774 8.981 8.544 8.663 47,946 -0.24(-2.68%)
Nov 20, 2020 8.854 8.901 8.750 8.901 40,766 +0.00(+0.00%)
Nov 19, 2020 9.013 9.251 8.842 8.901 15,540 +0.07(+0.81%)
Nov 18, 2020 9.204 9.406 8.830 8.830 27,210 -0.32(-3.48%)
Nov 17, 2020 9.466 9.482 9.148 9.148 28,545 -0.29(-3.11%)
Nov 16, 2020 9.800 10.01 9.243 9.442 24,752 -0.33(-3.41%)
Nov 13, 2020 10.13 10.17 9.633 9.776 36,236 -0.40(-3.91%)
Nov 12, 2020 10.39 10.39 10.01 10.17 77,113 +0.35(+3.56%)
Nov 11, 2020 9.935 10.05 9.641 9.823 44,605 +0.18(+1.84%)
Nov 10, 2020 9.720 9.851 9.418 9.646 34,626 +0.24(+2.51%)
Nov 09, 2020 9.458 9.537 9.378 9.410 56,402 +0.25(+2.69%)
Nov 06, 2020 9.275 9.283 8.993 9.164 20,005 +0.10(+1.12%)
Nov 05, 2020 9.021 9.259 8.981 9.062 23,025 +0.04(+0.45%)
Nov 04, 2020 8.949 9.100 8.901 9.022 11,235 +0.04(+0.46%)
Nov 03, 2020 8.925 9.076 8.846 8.981 11,467 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.