Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6974	0.7130	0.6500	0.6705	26,394,900	-0.03(-4.06%)
Oct 29, 2020	0.7301	0.7497	0.6860	0.6989	24,620,092	-0.03(-3.61%)
Oct 28, 2020	0.7689	0.7700	0.6835	0.7251	33,608,700	-0.04(-5.12%)
Oct 27, 2020	0.8100	0.8149	0.7530	0.7642	20,545,102	-0.04(-5.22%)
Oct 26, 2020	0.8257	0.8350	0.7910	0.8063	12,196,179	-0.03(-3.90%)
Oct 23, 2020	0.8326	0.8677	0.8200	0.8390	16,097,300	+0.02(+2.02%)
Oct 22, 2020	0.8053	0.8278	0.7800	0.8224	17,575,562	+0.01(+0.87%)
Oct 21, 2020	0.8100	0.8300	0.8000	0.8153	14,761,894	-0.00(-0.57%)
Oct 20, 2020	0.7900	0.8300	0.7800	0.8200	19,626,860	+0.03(+4.43%)
Oct 19, 2020	0.7930	0.8199	0.7800	0.7852	14,254,592	-0.01(-0.93%)
Oct 16, 2020	0.8000	0.8100	0.7859	0.7926	8,956,500	-0.02(-2.34%)
Oct 15, 2020	0.8091	0.8151	0.7749	0.8116	17,487,212	-0.02(-1.97%)
Oct 14, 2020	0.8100	0.8500	0.8100	0.8279	16,209,597	+0.04(+4.53%)
Oct 13, 2020	0.8232	0.8301	0.7841	0.7920	18,582,604	-0.04(-5.32%)
Oct 12, 2020	0.8400	0.8480	0.8115	0.8365	14,034,223	-0.03(-3.16%)
Oct 09, 2020	0.9050	0.9300	0.8300	0.8638	16,119,400	-0.04(-3.92%)
Oct 08, 2020	0.8300	0.9000	0.8200	0.8990	22,857,136	+0.09(+10.69%)
Oct 07, 2020	0.7910	0.8330	0.7772	0.8122	13,749,480	+0.02(+3.07%)
Oct 06, 2020	0.8236	0.8350	0.7860	0.7880	12,318,945	-0.01(-1.22%)
Oct 05, 2020	0.8204	0.8500	0.7808	0.7977	16,483,956	+0.00(+0.01%)
Oct 02, 2020	0.7490	0.8144	0.7319	0.7976	21,712,300	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.