Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 35.25 35.28 34.27 34.44 3,068,358 -0.94(-2.67%)
Jan 30, 2020 35.32 35.83 34.95 35.38 2,099,480 -0.25(-0.71%)
Jan 29, 2020 35.43 35.95 35.43 35.63 2,437,980 +0.40(+1.13%)
Jan 28, 2020 34.13 35.43 34.07 35.24 2,773,041 +0.46(+1.33%)
Jan 27, 2020 34.46 35.23 34.34 34.77 2,339,081 -0.24(-0.67%)
Jan 24, 2020 35.68 35.71 34.65 35.01 2,404,938 -0.68(-1.91%)
Jan 23, 2020 35.98 36.07 35.32 35.69 2,793,519 -0.39(-1.08%)
Jan 22, 2020 36.15 36.64 35.97 36.08 2,072,127 +0.15(+0.43%)
Jan 21, 2020 35.83 36.05 35.44 35.92 2,860,839 +0.01(+0.03%)
Jan 17, 2020 35.73 35.96 35.21 35.92 2,950,383 +0.20(+0.56%)
Jan 16, 2020 35.16 35.80 35.03 35.72 2,319,076 +0.61(+1.73%)
Jan 15, 2020 34.94 35.31 34.87 35.11 4,406,341 -0.01(-0.03%)
Jan 14, 2020 35.08 35.28 34.44 35.12 3,360,042 +0.17(+0.49%)
Jan 13, 2020 35.03 35.08 34.08 34.95 3,837,559 -0.17(-0.49%)
Jan 10, 2020 33.97 35.17 33.56 35.12 5,106,607 +0.50(+1.45%)
Jan 09, 2020 35.30 35.37 34.53 34.61 6,123,192 -0.70(-1.98%)
Jan 08, 2020 35.45 36.16 35.19 35.32 4,787,761 -0.03(-0.08%)
Jan 07, 2020 34.74 35.45 34.70 35.34 2,923,094 +0.50(+1.44%)
Jan 06, 2020 34.05 35.06 33.98 34.84 3,527,264 +0.62(+1.81%)
Jan 03, 2020 33.99 34.36 33.69 34.22 1,840,004 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.