Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.17 11.43 11.12 11.43 5,851 +0.29(+2.62%)
Sep 27, 2019 11.20 11.21 11.09 11.14 5,720 +0.02(+0.15%)
Sep 26, 2019 11.21 11.22 11.05 11.12 5,665 -0.04(-0.37%)
Sep 25, 2019 11.11 11.22 11.11 11.16 15,108 +0.01(+0.06%)
Sep 24, 2019 11.38 11.38 11.15 11.15 7,327 -0.23(-2.02%)
Sep 23, 2019 11.37 11.41 11.26 11.38 26,083 -0.00(-0.04%)
Sep 20, 2019 11.51 11.51 11.26 11.39 9,222 -0.04(-0.39%)
Sep 19, 2019 11.62 11.62 11.34 11.43 12,731 -0.19(-1.66%)
Sep 18, 2019 11.67 11.79 11.44 11.62 28,487 +0.09(+0.81%)
Sep 17, 2019 11.53 11.59 11.43 11.53 15,594 +0.00(+0.01%)
Sep 16, 2019 11.56 11.84 11.52 11.53 44,095 +0.09(+0.82%)
Sep 13, 2019 11.22 11.53 11.22 11.44 49,150 +0.23(+2.06%)
Sep 12, 2019 10.92 11.30 10.92 11.20 26,814 +0.24(+2.19%)
Sep 11, 2019 11.04 11.09 10.88 10.96 4,187 +0.03(+0.31%)
Sep 10, 2019 11.04 11.10 10.93 10.93 8,557 +0.05(+0.47%)
Sep 09, 2019 10.88 11.10 10.88 10.88 22,452 -0.06(-0.55%)
Sep 06, 2019 10.95 11.03 10.93 10.94 4,553 -0.03(-0.23%)
Sep 05, 2019 11.02 11.04 10.96 10.96 19,028 -0.06(-0.54%)
Sep 04, 2019 11.08 11.10 11.02 11.02 5,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.