GX MSCI Nigeria ETF (NY: NGE )

9.100 +0.060 (+0.66%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.13 12.35 12.13 12.21 27,454 -0.18(-1.48%)
Apr 29, 2019 12.50 12.54 12.32 12.39 22,167 -0.15(-1.17%)
Apr 26, 2019 12.47 12.58 12.47 12.54 8,252 +0.00(+0.03%)
Apr 25, 2019 12.64 12.64 12.53 12.53 12,247 -0.13(-1.01%)
Apr 24, 2019 12.58 12.68 12.55 12.66 7,193 +0.11(+0.87%)
Apr 23, 2019 12.79 12.85 12.55 12.55 131,169 -0.11(-0.83%)
Apr 22, 2019 12.77 12.77 12.55 12.66 4,125 +0.11(+0.90%)
Apr 18, 2019 12.65 12.75 12.54 12.55 20,498 -0.11(-0.83%)
Apr 17, 2019 12.62 12.70 12.62 12.65 13,722 +0.09(+0.75%)
Apr 16, 2019 12.35 12.56 12.35 12.56 15,159 +0.21(+1.67%)
Apr 15, 2019 12.30 12.41 12.30 12.35 36,942 +0.04(+0.29%)
Apr 12, 2019 12.32 12.38 12.31 12.31 6,655 +0.03(+0.23%)
Apr 11, 2019 12.33 12.33 12.25 12.29 6,301 -0.04(-0.34%)
Apr 10, 2019 12.10 12.36 12.10 12.33 12,685 +0.19(+1.55%)
Apr 09, 2019 12.07 12.16 12.06 12.14 14,783 +0.04(+0.30%)
Apr 08, 2019 12.16 12.16 12.06 12.10 13,370 -0.06(-0.49%)
Apr 05, 2019 12.19 12.22 12.15 12.16 17,703 -0.05(-0.43%)
Apr 04, 2019 12.21 12.27 12.21 12.22 7,672 -0.04(-0.31%)
Apr 03, 2019 12.31 12.55 12.22 12.25 25,458 -0.33(-2.63%)
Apr 02, 2019 12.49 12.62 12.49 12.58 12,122 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.