GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.62	10.75	10.62	10.63	60,520	-0.06(-0.52%)
Dec 30, 2019	10.86	10.97	10.66	10.69	49,269	-0.08(-0.71%)
Dec 27, 2019	10.51	10.80	10.51	10.77	54,437	+0.27(+2.56%)
Dec 26, 2019	10.36	10.50	10.36	10.50	39,826	+0.00(+0.02%)
Dec 24, 2019	10.43	10.51	10.43	10.50	9,368	-0.07(-0.62%)
Dec 23, 2019	10.58	10.58	10.47	10.56	49,706	-0.06(-0.52%)
Dec 20, 2019	10.56	10.62	10.51	10.62	34,687	-0.03(-0.31%)
Dec 19, 2019	10.75	10.76	10.51	10.65	32,664	-0.18(-1.67%)
Dec 18, 2019	10.90	10.94	10.78	10.83	39,407	+0.03(+0.29%)
Dec 17, 2019	10.94	10.94	10.78	10.80	30,851	-0.14(-1.30%)
Dec 16, 2019	10.82	10.94	10.80	10.94	24,352	+0.22(+2.06%)
Dec 13, 2019	10.78	10.79	10.61	10.72	19,242	+0.01(+0.07%)
Dec 12, 2019	10.73	10.79	10.70	10.71	29,642	+0.03(+0.30%)
Dec 11, 2019	10.71	10.75	10.64	10.68	33,157	+0.06(+0.52%)
Dec 10, 2019	10.58	10.73	10.58	10.62	12,642	-0.05(-0.44%)
Dec 09, 2019	10.74	10.79	10.63	10.67	33,221	-0.05(-0.44%)
Dec 06, 2019	10.79	10.79	10.66	10.72	17,470	-0.02(-0.22%)
Dec 05, 2019	10.76	10.79	10.74	10.74	13,659	+0.01(+0.11%)
Dec 04, 2019	10.66	10.73	10.66	10.73	18,854	+0.08(+0.70%)
Dec 03, 2019	10.64	10.73	10.63	10.66	20,122	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.